Coinranking
Arm Holdings plc (gStocks) Historical Data
ARMG
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 12 PM | $272.53 | +0.19% | ||
| Aug 6, 11 AM | $272.02 | +0.17% | ||
| Aug 6, 10 AM | $271.55 | -0.01% | ||
| Aug 6, 9 AM | $271.58 | +0.39% | ||
| Aug 6, 8 AM | $270.94 | -0.07% | ||
| Aug 6, 7 AM | $271.13 | +0.03% | ||
| Aug 6, 6 AM | $270.56 | -0.50% | ||
| Aug 6, 5 AM | $271.91 | +0.15% | ||
| Aug 6, 4 AM | $271.76 | +0.32% | ||
| Aug 6, 3 AM | $269.94 | -0.69% | ||
| Aug 6, 2 AM | $272.08 | +0.74% | ||
| Aug 6, 1 AM | $270.09 | -1.02% | ||
| Aug 6, 12 AM | $272.87 | -0.50% | ||
| Aug 5, 11 PM | $274.25 | -0.70% | ||
| Aug 5, 10 PM | $276.17 | +0.41% | ||
| Aug 5, 9 PM | $275.04 | +0.22% | ||
| Aug 5, 8 PM | $274.44 | +0.09% | ||
| Aug 5, 7 PM | $274.91 | -0.86% | ||
| Aug 5, 6 PM | $277.29 | +0.04% | ||
| Aug 5, 5 PM | $277.17 | -1.35% | ||
| Aug 5, 4 PM | $280.39 | +1.08% | ||
| Aug 5, 3 PM | $277.4 | +2.19% | ||
| Aug 5, 2 PM | $271.46 | -3.34% | ||
| Aug 5, 1 PM | $280.85 | +1.99% | ||
| Aug 5, 12 PM | $275.38 | +0.35% | ||
| Aug 5, 11 AM | $274.43 | -0.49% | ||
| Aug 5, 10 AM | $275.79 | -0.13% | ||
| Aug 5, 9 AM | $276.16 | +0.51% | ||
| Aug 5, 8 AM | $274.76 | -2.30% | ||
| Aug 5, 7 AM | $281.22 | -0.64% | ||
| Aug 5, 6 AM | $283.03 | -1.10% | ||
| Aug 5, 5 AM | $284.6 | +1.21% | ||
| Aug 5, 4 AM | $281.4 | +0.21% | ||
| Aug 5, 3 AM | $280.81 | +0.57% | ||
| Aug 5, 2 AM | $279.22 | +0.13% | ||
| Aug 5, 1 AM | $278.85 | +0.10% | ||
| Aug 5, 12 AM | $278.57 | +0.60% | ||
| Aug 4, 11 PM | $276.91 | +0.57% | ||
| Aug 4, 10 PM | $275.34 | +0.72% | ||
| Aug 4, 9 PM | $273.36 | +0.30% | ||
| Aug 4, 8 PM | $270.91 | -3.63% | ||
| Aug 4, 7 PM | $282.46 | +0.24% | ||
| Aug 4, 6 PM | $281.55 | +0.54% | ||
| Aug 4, 5 PM | $280.05 | +1.68% | ||
| Aug 4, 4 PM | $274.9 | +0.23% | ||
| Aug 4, 3 PM | $274.26 | +1.30% | ||
| Aug 4, 2 PM | $270.75 | +2.57% | ||
| Aug 4, 1 PM | $263.96 | +5.31% | ||
| Aug 4, 12 PM | $249.52 | -0.49% | ||
| Aug 4, 11 AM | $250.76 | +1.54% | ||