Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc (gStocks) Historical Data

ARMG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $250.76
+1.54%
$-- $660,312
Aug 4, 10 AM $246.96
+0.45%
$-- $646,358
Aug 4, 9 AM $245.86
-0.01%
$-- $649,814
Aug 4, 8 AM $245.89
+0.42%
$-- $636,100
Aug 4, 7 AM $244.92
+0.60%
$-- $622,404
Aug 4, 6 AM $243.47
+0.23%
$-- $609,844
Aug 4, 5 AM $242.91
+0.52%
$-- $616,004
Aug 4, 4 AM $241.65
-0.07%
$-- $606,300
Aug 4, 3 AM $241.82
+0.73%
$-- $603,384
Aug 4, 2 AM $240.06
-1.25%
$-- $602,956
Aug 4, 1 AM $243.26
+1.31%
$-- $595,877
Aug 4, 12 AM $239.83
-1.21%
$-- $603,256
Aug 3, 11 PM $242.76
+0.00%
$-- $603,314
Aug 3, 10 PM $242.76
+1.04%
$-- $569,956
Aug 3, 9 PM $240.27
+0.36%
$-- $551,860
Aug 3, 8 PM $238.99
-0.02%
$-- $533,907
Aug 3, 7 PM $238.92
+0.42%
$-- $511,241
Aug 3, 6 PM $238.91
-0.53%
$-- $456,242
Aug 3, 5 PM $240.19
+1.65%
$-- $414,051
Aug 3, 4 PM $236.3
-0.19%
$-- $389,042
Aug 3, 3 PM $236.76
-0.31%
$-- $341,349
Aug 3, 2 PM $237.49
+3.77%
$-- $313,766
Aug 3, 1 PM $229.45
-1.61%
$-- $265,362
Aug 3, 12 PM $233.2
+0.83%
$-- $193,632
Aug 3, 11 AM $231.29
-2.04%
$-- $182,811
Aug 3, 10 AM $236.11
-0.70%
$-- $174,218
Aug 3, 9 AM $237.77
-1.02%
$-- $155,882
Aug 3, 8 AM $240.22
-0.42%
$-- $148,188
Aug 3, 7 AM $241.24
-0.86%
$-- $126,346
Aug 3, 6 AM $242.04
-0.65%
$-- $116,758
Aug 3, 5 AM $243.63
-0.40%
$-- $97,482
Aug 3, 4 AM $244.62
+0.14%
$-- $86,011
Aug 3, 3 AM $244.28
-0.04%
$-- $74,808
Aug 3, 2 AM $244.38
-0.17%
$-- $55,691
Aug 3, 1 AM $244.79
+0.30%
$-- $41,976
Aug 3, 12 AM $244.06
+0.73%
$-- $22,802
Aug 2, 11 PM $243.15
+0.43%
$-- $15,768
Aug 2, 10 PM $242.11
+0.02%
$-- $16,625
Aug 2, 9 PM $242.06
-0.13%
$-- $19,158
Aug 2, 8 PM $242.37
-0.08%
$-- $22,330
Aug 2, 7 PM $242.52
+0.38%
$-- $22,070
Aug 2, 6 PM $241.59
-0.26%
$-- $22,555
Aug 2, 5 PM $242.21
+0.58%
$-- $22,187
Aug 2, 4 PM $240.81
+0.56%
$-- $21,850
Aug 2, 3 PM $239.46
+0.45%
$-- $21,603
Aug 2, 2 PM $238.39
-0.21%
$-- $21,610
Aug 2, 1 PM $238.88
+0.17%
$-- $21,483
Aug 2, 12 PM $238.48
+0.14%
$-- $20,960
Aug 2, 11 AM $238.15
-0.68%
$-- $20,486
Aug 2, 10 AM $239.77
-0.61%
$-- $18,699