Arm Holdings plc (gStocks) Historical Data

ARMG Page 25
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 261.89
+0.00%
$ -- $ 662,476
11:08 AM $ 260.06
+0.00%
$ -- $ 661,444
11:07 AM $ 258.82
+0.00%
$ -- $ 660,608
11:06 AM $ 258.82
+0.00%
$ -- $ 660,608
11:05 AM $ 258.5
+0.00%
$ -- $ 659,513
11:04 AM $ 258.5
+0.00%
$ -- $ 659,513
11:03 AM $ 258.5
+0.00%
$ -- $ 659,667
11:02 AM $ 258.5
+0.00%
$ -- $ 659,667
11:01 AM $ 258.5
+0.00%
$ -- $ 661,145
11:00 AM $ 258.5
+0.00%
$ -- $ 661,145
10:59 AM $ 258.5
+0.00%
$ -- $ 661,897
10:58 AM $ 258.07
+0.00%
$ -- $ 660,878
10:57 AM $ 256.39
+0.00%
$ -- $ 660,680
10:56 AM $ 257.09
+0.00%
$ -- $ 660,518
10:55 AM $ 257.09
+0.00%
$ -- $ 660,518
10:54 AM $ 257.09
+0.00%
$ -- $ 660,518
10:53 AM $ 256.66
+0.00%
$ -- $ 660,340
10:52 AM $ 256.66
+0.00%
$ -- $ 660,340
10:51 AM $ 256.66
+0.00%
$ -- $ 660,340
10:50 AM $ 255.69
+0.00%
$ -- $ 660,641
10:49 AM $ 255.69
+0.00%
$ -- $ 660,641
10:48 AM $ 255.69
+0.00%
$ -- $ 660,641
10:47 AM $ 255.79
+0.00%
$ -- $ 660,413
10:46 AM $ 255.79
+0.00%
$ -- $ 660,438
10:45 AM $ 255.79
+0.00%
$ -- $ 660,438
10:44 AM $ 255.79
+0.00%
$ -- $ 660,438
10:43 AM $ 255.79
+0.00%
$ -- $ 660,579
10:42 AM $ 255.79
+0.00%
$ -- $ 660,579
10:41 AM $ 255.79
+0.00%
$ -- $ 660,579
10:40 AM $ 255.79
+0.00%
$ -- $ 661,688
10:39 AM $ 256.49
+0.00%
$ -- $ 661,478
10:38 AM $ 256.49
+0.00%
$ -- $ 665,013
10:37 AM $ 256.49
+0.00%
$ -- $ 666,357
10:36 AM $ 256.13
+0.00%
$ -- $ 665,570
10:35 AM $ 256.13
+0.00%
$ -- $ 666,623
10:34 AM $ 256.13
+0.00%
$ -- $ 666,623
10:33 AM $ 256.13
+0.00%
$ -- $ 666,741
10:32 AM $ 256.13
+0.00%
$ -- $ 666,741
10:31 AM $ 256.13
+0.00%
$ -- $ 666,955
10:30 AM $ 256.13
+0.00%
$ -- $ 666,955
10:29 AM $ 256.13
+0.00%
$ -- $ 667,331
10:28 AM $ 256.65
+0.00%
$ -- $ 667,292
10:27 AM $ 256.65
+0.00%
$ -- $ 667,292
10:26 AM $ 256.65
+0.00%
$ -- $ 667,594
10:25 AM $ 256.58
+0.00%
$ -- $ 667,491
10:24 AM $ 256.65
+0.00%
$ -- $ 665,913
10:23 AM $ 256.65
+0.00%
$ -- $ 665,913
10:22 AM $ 256.65
+0.00%
$ -- $ 665,913
10:21 AM $ 256.65
+0.00%
$ -- $ 665,913
10:20 AM $ 256.65
+0.00%
$ -- $ 665,913