Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc (gStocks) Historical Data

ARMG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 AM $241.25
+0.56%
$-- $18,749
Aug 2, 8 AM $239.91
+0.00%
$-- $18,199
Aug 2, 7 AM $239.91
+0.41%
$-- $18,759
Aug 2, 6 AM $238.93
-0.27%
$-- $17,411
Aug 2, 5 AM $239.57
-0.09%
$-- $16,525
Aug 2, 4 AM $239.79
+0.18%
$-- $17,872
Aug 2, 3 AM $239.36
-0.03%
$-- $17,699
Aug 2, 2 AM $239.44
+1.06%
$-- $17,502
Aug 2, 1 AM $236.92
-0.52%
$-- $17,314
Aug 2, 12 AM $238.16
+1.44%
$-- $16,923
Aug 1, 11 PM $234.79
-0.19%
$-- $14,826
Aug 1, 10 PM $235.24
-0.61%
$-- $28,613
Aug 1, 9 PM $236.68
+0.71%
$-- $62,326
Aug 1, 8 PM $235
-0.17%
$-- $70,046
Aug 1, 7 PM $235.39
-0.04%
$-- $93,598
Aug 1, 6 PM $235
-0.24%
$-- $124,492
Aug 1, 5 PM $235.56
+0.00%
$-- $144,613
Aug 1, 4 PM $235.56
-0.20%
$-- $177,459
Aug 1, 3 PM $236.04
+0.00%
$-- $203,878
Aug 1, 2 PM $236.04
-0.06%
$-- $223,411
Aug 1, 1 PM $236.17
+0.43%
$-- $241,854
Aug 1, 12 PM $235.25
-0.05%
$-- $261,333
Aug 1, 11 AM $235.36
-0.16%
$-- $278,930
Aug 1, 10 AM $235.74
+0.19%
$-- $293,248
Aug 1, 9 AM $235.3
-0.63%
$-- $309,778
Aug 1, 8 AM $236.8
+0.40%
$-- $324,570
Aug 1, 7 AM $235.85
+0.00%
$-- $346,183
Aug 1, 6 AM $235.85
+0.16%
$-- $364,736
Aug 1, 5 AM $235.47
-0.16%
$-- $390,622
Aug 1, 4 AM $235.84
-0.20%
$-- $416,114
Aug 1, 3 AM $236.32
+0.34%
$-- $439,250
Aug 1, 2 AM $235.52
-0.32%
$-- $446,719
Aug 1, 1 AM $236.28
+0.16%
$-- $459,961
Aug 1, 12 AM $236.95
+0.10%
$-- $479,207
Jul 31, 11 PM $236.72
-0.21%
$-- $495,423
Jul 31, 10 PM $236.64
-0.26%
$-- $504,333
Jul 31, 9 PM $237.25
-0.36%
$-- $492,473
Jul 31, 8 PM $238.11
-0.58%
$-- $491,553
Jul 31, 7 PM $239.5
-1.96%
$-- $491,849
Jul 31, 6 PM $244.29
-0.60%
$-- $497,850
Jul 31, 5 PM $245.77
+0.83%
$-- $519,413
Jul 31, 4 PM $243.75
-1.08%
$-- $497,554
Jul 31, 3 PM $246.42
-1.57%
$-- $516,184
Jul 31, 2 PM $250.34
-1.50%
$-- $520,242
Jul 31, 1 PM $254.16
-0.29%
$-- $516,968
Jul 31, 12 PM $254.89
-1.88%
$-- $652,411
Jul 31, 11 AM $259.77
+0.49%
$-- $663,304
Jul 31, 10 AM $258.5
+1.37%
$-- $661,897
Jul 31, 9 AM $255.01
-0.57%
$-- $664,643
Jul 31, 8 AM $255.92
+1.45%
$-- $667,209