Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc (gStocks) Historical Data

ARMG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 AM $255.92
+1.45%
$-- $667,209
Jul 31, 7 AM $252.25
+1.12%
$-- $657,538
Jul 31, 6 AM $249.46
-0.49%
$-- $663,209
Jul 31, 5 AM $250.7
+0.21%
$-- $652,834
Jul 31, 4 AM $250.18
+0.87%
$-- $652,547
Jul 31, 3 AM $246.96
+0.58%
$-- $644,657
Jul 31, 2 AM $245.63
-0.46%
$-- $658,637
Jul 31, 1 AM $246.77
-1.25%
$-- $671,701
Jul 31, 12 AM $249.89
+1.17%
$-- $665,213
Jul 30, 11 PM $249.05
+0.96%
$-- $665,693
Jul 30, 10 PM $246.68
+0.48%
$-- $664,137
Jul 30, 9 PM $245.15
+0.70%
$-- $650,336
Jul 30, 8 PM $243.45
+0.67%
$-- $654,095
Jul 30, 7 PM $243.9
+1.76%
$-- $714,725
Jul 30, 6 PM $239.68
-0.01%
$-- $738,705
Jul 30, 5 PM $239.71
+0.11%
$-- $720,769
Jul 30, 4 PM $239.44
+2.14%
$-- $747,839
Jul 30, 3 PM $234.75
-2.22%
$-- $758,830
Jul 30, 2 PM $240.09
+1.00%
$-- $763,028
Jul 30, 1 PM $237.72
-5.18%
$-- $774,430
Jul 30, 12 PM $250.71
+10.98%
$-- $631,197
Jul 30, 11 AM $226.99
+4.79%
$-- $653,774
Jul 30, 10 AM $216.52
+2.24%
$-- $651,670
Jul 30, 9 AM $211.78
+0.88%
$-- $645,374
Jul 30, 8 AM $209.94
+0.92%
$-- $645,558
Jul 30, 7 AM $208.02
-0.57%
$-- $656,960
Jul 30, 6 AM $209.31
-0.81%
$-- $655,022
Jul 30, 5 AM $210.31
+0.52%
$-- $650,143
Jul 30, 4 AM $209.22
-1.58%
$-- $636,918
Jul 30, 3 AM $212.34
+0.34%
$-- $635,418
Jul 30, 2 AM $211.61
-3.53%
$-- $625,621
Jul 30, 1 AM $219.35
+2.07%
$-- $618,860
Jul 30, 12 AM $213.31
-0.49%
$-- $618,599
Jul 29, 11 PM $212.06
+1.09%
$-- $608,483
Jul 29, 10 PM $209.78
+1.25%
$-- $602,758
Jul 29, 9 PM $207.18
-7.38%
$-- $595,055
Jul 29, 8 PM $223.68
-0.49%
$-- $603,292
Jul 29, 7 PM $224.79
-5.93%
$-- $547,802
Jul 29, 6 PM $240.09
+2.90%
$-- $513,088
Jul 29, 5 PM $232.29
+1.10%
$-- $528,866
Jul 29, 4 PM $229.76
-0.29%
$-- $537,755
Jul 29, 3 PM $230.42
-0.81%
$-- $543,780
Jul 29, 2 PM $232.29
-1.53%
$-- $544,318
Jul 29, 1 PM $235.9
-3.57%
$-- $547,249
Jul 29, 12 PM $244.64
-0.28%
$-- $562,483
Jul 29, 11 AM $244.87
+0.21%
$-- $528,096
Jul 29, 10 AM $244.36
-1.21%
$-- $540,732
Jul 29, 9 AM $247.36
+2.65%
$-- $559,317
Jul 29, 8 AM $240.97
-0.89%
$-- $563,430
Jul 29, 7 AM $243.13
-0.23%
$-- $564,731