Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc (gStocks) Historical Data

ARMG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $243.13
-0.23%
$-- $564,731
Jul 29, 6 AM $243.7
+1.10%
$-- $567,830
Jul 29, 5 AM $241.16
+0.80%
$-- $576,782
Jul 29, 4 AM $239.56
+0.77%
$-- $585,176
Jul 29, 3 AM $237.72
-1.81%
$-- $593,555
Jul 29, 2 AM $242.11
+0.12%
$-- $594,661
Jul 29, 1 AM $241.83
-2.88%
$-- $579,744
Jul 29, 12 AM $249.01
+0.65%
$-- $589,932
Jul 28, 11 PM $247.4
+2.05%
$-- $603,445
Jul 28, 10 PM $242.43
-1.97%
$-- $595,557
Jul 28, 9 PM $247.3
+0.58%
$-- $612,689
Jul 28, 8 PM $245.54
+0.03%
$-- $614,335
Jul 28, 7 PM $245.47
+0.25%
$-- $614,703
Jul 28, 6 PM $244.9
+0.09%
$-- $624,175
Jul 28, 5 PM $244.43
-1.62%
$-- $628,322
Jul 28, 4 PM $249.66
+1.08%
$-- $611,393
Jul 28, 3 PM $246.99
+0.71%
$-- $580,350
Jul 28, 2 PM $245.24
+0.73%
$-- $583,517
Jul 28, 1 PM $243.47
-4.70%
$-- $594,781
Jul 28, 12 PM $255.49
+0.46%
$-- $591,928
Jul 28, 11 AM $254.33
-0.51%
$-- $596,907
Jul 28, 10 AM $255.64
-0.22%
$-- $586,793
Jul 28, 9 AM $256.21
-0.92%
$-- $574,684
Jul 28, 8 AM $258.6
+0.44%
$-- $570,809
Jul 28, 7 AM $257.46
-0.34%
$-- $556,405
Jul 28, 6 AM $256.31
-0.23%
$-- $545,852
Jul 28, 5 AM $256.9
-0.53%
$-- $546,460
Jul 28, 4 AM $258.28
-0.51%
$-- $537,059
Jul 28, 3 AM $259.51
+0.54%
$-- $523,980
Jul 28, 2 AM $258.12
+0.09%
$-- $521,499
Jul 28, 1 AM $258.86
-0.55%
$-- $528,697
Jul 28, 12 AM $260.36
-1.20%
$-- $512,598
Jul 27, 11 PM $263.53
+0.46%
$-- $503,567
Jul 27, 10 PM $262.33
-1.56%
$-- $498,098
Jul 27, 9 PM $267.05
+0.39%
$-- $476,240
Jul 27, 8 PM $266.02
-0.65%
$-- $453,361
Jul 27, 7 PM $267.76
+2.12%
$-- $429,085
Jul 27, 6 PM $262.21
+0.63%
$-- $385,154
Jul 27, 5 PM $260.57
+0.51%
$-- $342,768
Jul 27, 4 PM $259.25
+1.85%
$-- $313,503
Jul 27, 3 PM $254.54
-2.69%
$-- $282,300
Jul 27, 2 PM $258.46
-2.43%
$-- $250,928
Jul 27, 1 PM $264.22
-0.97%
$-- $210,044
Jul 27, 12 PM $266.25
-0.21%
$-- $185,773
Jul 27, 11 AM $266.8
-0.88%
$-- $164,208
Jul 27, 10 AM $269.16
+0.20%
$-- $153,406
Jul 27, 9 AM $268.61
+0.12%
$-- $134,946
Jul 27, 8 AM $268.84
+0.20%
$-- $115,769
Jul 27, 7 AM $268.3
-0.13%
$-- $105,200
Jul 27, 6 AM $268.47
+0.02%
$-- $92,932