Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc (gStocks) Historical Data

ARMG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 AM $268.47
+0.02%
$-- $92,932
Jul 27, 5 AM $268.42
+0.20%
$-- $73,473
Jul 27, 4 AM $267.88
+0.41%
$-- $65,810
Jul 27, 3 AM $266.79
+0.17%
$-- $53,170
Jul 27, 2 AM $266.35
+0.43%
$-- $42,451
Jul 27, 1 AM $265.21
-0.30%
$-- $31,008
Jul 27, 12 AM $266
-0.52%
$-- $24,047
Jul 26, 11 PM $267.4
-0.18%
$-- $12,518
Jul 26, 10 PM $267.88
+0.84%
$-- $11,878
Jul 26, 9 PM $265.65
-0.05%
$-- $11,708
Jul 26, 8 PM $265.79
+0.05%
$-- $11,698
Jul 26, 7 PM $265.65
-0.20%
$-- $11,434
Jul 26, 6 PM $266.19
+0.00%
$-- $11,077
Jul 26, 5 PM $266.18
+0.00%
$-- $11,115
Jul 26, 4 PM $266.18
+0.15%
$-- $11,115
Jul 26, 3 PM $265.78
+0.18%
$-- $10,499
Jul 26, 2 PM $265.3
-0.11%
$-- $11,041
Jul 26, 1 PM $265.59
+0.13%
$-- $11,646
Jul 26, 12 PM $265.25
-0.03%
$-- $11,685
Jul 26, 11 AM $265.34
+0.08%
$-- $12,064
Jul 26, 10 AM $265.14
+0.31%
$-- $9,745
Jul 26, 9 AM $264.32
+0.18%
$-- $9,899
Jul 26, 8 AM $263.84
-0.27%
$-- $10,378
Jul 26, 7 AM $264.56
-0.12%
$-- $10,204
Jul 26, 6 AM $264.87
+0.00%
$-- $8,058
Jul 26, 5 AM $264.87
+0.00%
$-- $7,020
Jul 26, 4 AM $264.87
+0.20%
$-- $7,419
Jul 26, 3 AM $264.34
-0.07%
$-- $5,974
Jul 26, 2 AM $264.53
+0.08%
$-- $6,553
Jul 26, 1 AM $264.33
+0.00%
$-- $6,052
Jul 26, 12 AM $264.33
+0.12%
$-- $6,754
Jul 25, 11 PM $264.02
+0.32%
$-- $8,933
Jul 25, 10 PM $263.18
+0.00%
$-- $29,065
Jul 25, 9 PM $263.18
-0.36%
$-- $46,157
Jul 25, 8 PM $264.13
+0.24%
$-- $73,400
Jul 25, 7 PM $263.5
+0.08%
$-- $95,048
Jul 25, 6 PM $263.28
+0.79%
$-- $143,301
Jul 25, 5 PM $261.21
+0.00%
$-- $185,224
Jul 25, 4 PM $261.21
+0.02%
$-- $218,564
Jul 25, 3 PM $261.16
+0.00%
$-- $242,666
Jul 25, 2 PM $261.17
+0.04%
$-- $274,972
Jul 25, 1 PM $261.06
-0.12%
$-- $303,125
Jul 25, 12 PM $261.38
+0.35%
$-- $315,445
Jul 25, 11 AM $260.47
+0.00%
$-- $336,700
Jul 25, 10 AM $260.47
+0.11%
$-- $354,947
Jul 25, 9 AM $260.18
-0.30%
$-- $377,561
Jul 25, 8 AM $260.97
+0.00%
$-- $397,026
Jul 25, 7 AM $260.97
-0.22%
$-- $430,307
Jul 25, 6 AM $261.54
+0.17%
$-- $483,558
Jul 25, 5 AM $261.1
+0.24%
$-- $510,499