Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc (gStocks) Historical Data

ARMG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 PM $267.29
-0.56%
$-- $781,126
Sep 18, 11 AM $268.59
-1.08%
$-- $780,436
Sep 18, 10 AM $271.53
+0.13%
$-- $785,705
Sep 18, 9 AM $271.18
-0.23%
$-- $794,320
Sep 18, 8 AM $271.8
-0.05%
$-- $780,141
Sep 18, 7 AM $272.69
+0.93%
$-- $804,979
Sep 18, 6 AM $269.8
+0.61%
$-- $800,363
Sep 18, 5 AM $268.39
+0.04%
$-- $802,324
Sep 18, 4 AM $268.27
+0.39%
$-- $801,171
Sep 18, 3 AM $267.06
+1.16%
$-- $809,962
Sep 18, 2 AM $264
+0.41%
$-- $814,865
Sep 18, 1 AM $262.91
-0.08%
$-- $828,316
Sep 18, 12 AM $263.13
-0.80%
$-- $831,447
Sep 17, 11 PM $265.26
+0.08%
$-- $831,111
Sep 17, 10 PM $264.64
-0.42%
$-- $811,430
Sep 17, 9 PM $266.32
+0.24%
$-- $793,272
Sep 17, 8 PM $265.68
+0.23%
$-- $816,849
Sep 17, 7 PM $265.29
+0.54%
$-- $820,408
Sep 17, 6 PM $263.52
+0.38%
$-- $816,134
Sep 17, 5 PM $262.53
-0.05%
$-- $838,360
Sep 17, 4 PM $262.65
+1.23%
$-- $844,186
Sep 17, 3 PM $259.47
-0.65%
$-- $811,228
Sep 17, 2 PM $261.11
-1.05%
$-- $828,244
Sep 17, 1 PM $263.87
+2.15%
$-- $808,433
Sep 17, 12 PM $258.22
+1.49%
$-- $776,873
Sep 17, 11 AM $254.46
+0.81%
$-- $759,933
Sep 17, 10 AM $252.41
+0.35%
$-- $772,508
Sep 17, 9 AM $251.5
-0.02%
$-- $755,944
Sep 17, 8 AM $251.59
+0.59%
$-- $743,978
Sep 17, 7 AM $250.01
+0.35%
$-- $724,683
Sep 17, 6 AM $249.14
+0.76%
$-- $724,799
Sep 17, 5 AM $247.12
-0.68%
$-- $750,892
Sep 17, 4 AM $248.81
-0.10%
$-- $765,946
Sep 17, 3 AM $249.06
+0.23%
$-- $764,405
Sep 17, 2 AM $248.48
+0.05%
$-- $769,097
Sep 17, 1 AM $248.36
-0.19%
$-- $787,511
Sep 17, 12 AM $248.84
+0.27%
$-- $767,976
Sep 16, 11 PM $248.17
+0.31%
$-- $775,678
Sep 16, 10 PM $247.41
+1.25%
$-- $782,206
Sep 16, 9 PM $244.65
+0.19%
$-- $774,144
Sep 16, 8 PM $244.61
+0.41%
$-- $752,538
Sep 16, 7 PM $243.96
+0.66%
$-- $757,409
Sep 16, 6 PM $242.28
-2.89%
$-- $749,143
Sep 16, 5 PM $248.45
+0.50%
$-- $734,845
Sep 16, 4 PM $247.21
-0.69%
$-- $728,711
Sep 16, 3 PM $249.15
+0.54%
$-- $760,590
Sep 16, 2 PM $247.82
-1.08%
$-- $765,308
Sep 16, 1 PM $250.52
+1.68%
$-- $783,885
Sep 16, 12 PM $246.39
+0.00%
$-- $805,505
Sep 16, 11 AM $246.2
+0.41%
$-- $806,463