Arm Holdings plc (gStocks) Historical Data

ARMG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 268.47
+0.02%
$ -- $ 92,932
Jul 27, 5 AM $ 268.42
+0.20%
$ -- $ 73,473
Jul 27, 4 AM $ 267.88
+0.41%
$ -- $ 65,810
Jul 27, 3 AM $ 266.79
+0.17%
$ -- $ 53,170
Jul 27, 2 AM $ 266.35
+0.43%
$ -- $ 42,451
Jul 27, 1 AM $ 265.21
-0.30%
$ -- $ 31,008
Jul 27, 12 AM $ 266
-0.52%
$ -- $ 24,047
Jul 26, 11 PM $ 267.4
-0.18%
$ -- $ 12,518
Jul 26, 10 PM $ 267.88
+0.84%
$ -- $ 11,878
Jul 26, 9 PM $ 265.65
-0.05%
$ -- $ 11,708
Jul 26, 8 PM $ 265.79
+0.05%
$ -- $ 11,698
Jul 26, 7 PM $ 265.65
-0.20%
$ -- $ 11,434
Jul 26, 6 PM $ 266.19
+0.00%
$ -- $ 11,077
Jul 26, 5 PM $ 266.18
+0.00%
$ -- $ 11,115
Jul 26, 4 PM $ 266.18
+0.15%
$ -- $ 11,115
Jul 26, 3 PM $ 265.78
+0.18%
$ -- $ 10,499
Jul 26, 2 PM $ 265.3
-0.11%
$ -- $ 11,041
Jul 26, 1 PM $ 265.59
+0.13%
$ -- $ 11,646
Jul 26, 12 PM $ 265.25
-0.03%
$ -- $ 11,685
Jul 26, 11 AM $ 265.34
+0.08%
$ -- $ 12,064
Jul 26, 10 AM $ 265.14
+0.31%
$ -- $ 9,745
Jul 26, 9 AM $ 264.32
+0.18%
$ -- $ 9,899
Jul 26, 8 AM $ 263.84
-0.27%
$ -- $ 10,378
Jul 26, 7 AM $ 264.56
-0.12%
$ -- $ 10,204
Jul 26, 6 AM $ 264.87
+0.00%
$ -- $ 8,058
Jul 26, 5 AM $ 264.87
+0.00%
$ -- $ 7,020
Jul 26, 4 AM $ 264.87
+0.20%
$ -- $ 7,419
Jul 26, 3 AM $ 264.34
-0.07%
$ -- $ 5,974
Jul 26, 2 AM $ 264.53
+0.08%
$ -- $ 6,553
Jul 26, 1 AM $ 264.33
+0.00%
$ -- $ 6,052
Jul 26, 12 AM $ 264.33
+0.12%
$ -- $ 6,754
Jul 25, 11 PM $ 264.02
+0.32%
$ -- $ 8,933
Jul 25, 10 PM $ 263.18
+0.00%
$ -- $ 29,065
Jul 25, 9 PM $ 263.18
-0.36%
$ -- $ 46,157
Jul 25, 8 PM $ 264.13
+0.24%
$ -- $ 73,400
Jul 25, 7 PM $ 263.5
+0.08%
$ -- $ 95,048
Jul 25, 6 PM $ 263.28
+0.79%
$ -- $ 143,301
Jul 25, 5 PM $ 261.21
+0.00%
$ -- $ 185,224
Jul 25, 4 PM $ 261.21
+0.02%
$ -- $ 218,564
Jul 25, 3 PM $ 261.16
+0.00%
$ -- $ 242,666
Jul 25, 2 PM $ 261.17
+0.04%
$ -- $ 274,972
Jul 25, 1 PM $ 261.06
-0.12%
$ -- $ 303,125
Jul 25, 12 PM $ 261.38
+0.35%
$ -- $ 315,445
Jul 25, 11 AM $ 260.47
+0.00%
$ -- $ 336,700
Jul 25, 10 AM $ 260.47
+0.11%
$ -- $ 354,947
Jul 25, 9 AM $ 260.18
-0.30%
$ -- $ 377,561
Jul 25, 8 AM $ 260.97
+0.00%
$ -- $ 397,026
Jul 25, 7 AM $ 260.97
-0.22%
$ -- $ 430,307
Jul 25, 6 AM $ 261.54
+0.17%
$ -- $ 483,558
Jul 25, 5 AM $ 261.1
+0.24%
$ -- $ 510,499