Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc (gStocks) Historical Data

ARMG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $261.1
+0.24%
$-- $510,499
Jul 25, 4 AM $260.48
+0.00%
$-- $531,719
Jul 25, 3 AM $260.48
-0.20%
$-- $575,350
Jul 25, 2 AM $261.01
+0.27%
$-- $620,209
Jul 25, 1 AM $260.3
+0.35%
$-- $652,527
Jul 25, 12 AM $259.4
-0.25%
$-- $686,548
Jul 24, 11 PM $260.04
+0.07%
$-- $733,155
Jul 24, 10 PM $259.85
-0.15%
$-- $748,211
Jul 24, 9 PM $260.23
-0.20%
$-- $749,816
Jul 24, 8 PM $260.76
+0.30%
$-- $767,325
Jul 24, 7 PM $259.99
-1.17%
$-- $799,076
Jul 24, 6 PM $263.07
-1.61%
$-- $804,983
Jul 24, 5 PM $267.37
-0.72%
$-- $795,725
Jul 24, 4 PM $269.3
-1.39%
$-- $832,275
Jul 24, 3 PM $272.17
+1.36%
$-- $854,224
Jul 24, 2 PM $268.51
-1.55%
$-- $872,671
Jul 24, 1 PM $272.74
-4.00%
$-- $901,112
Jul 24, 12 PM $284.1
-0.59%
$-- $950,038
Jul 24, 11 AM $285.79
-0.27%
$-- $991,790
Jul 24, 10 AM $286.56
-0.21%
$-- $998,751
Jul 24, 9 AM $287.15
+0.41%
$-- $997,552
Jul 24, 8 AM $285.37
-0.75%
$-- $1 million
Jul 24, 7 AM $287.52
+0.67%
$-- $1.01 million
Jul 24, 6 AM $286.21
+0.09%
$-- $994,683
Jul 24, 5 AM $285.45
+0.08%
$-- $1.02 million
Jul 24, 4 AM $286.65
+1.52%
$-- $1.03 million
Jul 24, 3 AM $282.58
-0.10%
$-- $1.06 million
Jul 24, 2 AM $283.05
-2.18%
$-- $1.05 million
Jul 24, 1 AM $289.09
-0.37%
$-- $1.09 million
Jul 24, 12 AM $288.16
-1.12%
$-- $1.1 million
Jul 23, 11 PM $290.93
-0.19%
$-- $1.1 million
Jul 23, 10 PM $291.47
-0.37%
$-- $1.09 million
Jul 23, 9 PM $290.28
-1.87%
$-- $1.1 million
Jul 23, 8 PM $295.71
+4.71%
$-- $1.1 million
Jul 23, 7 PM $284.08
+1.56%
$-- $1.07 million
Jul 23, 6 PM $279.71
+0.00%
$-- $1.1 million
Jul 23, 5 PM $279.72
-1.01%
$-- $1.11 million
Jul 23, 4 PM $282.08
+1.58%
$-- $1.09 million
Jul 23, 3 PM $277.69
+0.00%
$-- $1.07 million
Jul 23, 2 PM $277.21
-0.74%
$-- $1.06 million
Jul 23, 1 PM $281.34
+1.52%
$-- $1.03 million
Jul 23, 12 PM $277.14
-1.62%
$-- $1.02 million
Jul 23, 11 AM $281.13
-1.17%
$-- $1.01 million
Jul 23, 10 AM $284.47
+0.01%
$-- $1.01 million
Jul 23, 9 AM $284.44
+0.18%
$-- $1.01 million
Jul 23, 8 AM $283.92
+0.63%
$-- $1.01 million
Jul 23, 7 AM $282.13
-0.99%
$-- $1.03 million
Jul 23, 6 AM $283.58
-0.39%
$-- $1.02 million
Jul 23, 5 AM $284.68
-0.06%
$-- $1.02 million
Jul 23, 4 AM $285.43
+0.60%
$-- $1.02 million