Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc (gStocks) Historical Data

ARMG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 AM $285.43
+0.60%
$-- $1.02 million
Jul 23, 3 AM $284.29
+0.75%
$-- $1.01 million
Jul 23, 2 AM $282.18
-1.38%
$-- $1.03 million
Jul 23, 1 AM $286.12
-0.10%
$-- $993,809
Jul 23, 12 AM $286.4
+0.74%
$-- $1.01 million
Jul 22, 11 PM $283.24
+0.32%
$-- $1.03 million
Jul 22, 10 PM $282.34
+0.06%
$-- $1.03 million
Jul 22, 9 PM $282.16
-0.44%
$-- $1.06 million
Jul 22, 8 PM $283.77
-0.85%
$-- $1.04 million
Jul 22, 7 PM $283.59
-0.51%
$-- $1.06 million
Jul 22, 6 PM $285.06
-0.16%
$-- $1 million
Jul 22, 5 PM $284.94
-0.23%
$-- $1 million
Jul 22, 4 PM $285.56
-0.31%
$-- $1.03 million
Jul 22, 3 PM $286.45
+0.24%
$-- $1.04 million
Jul 22, 2 PM $285.75
-0.61%
$-- $1.06 million
Jul 22, 1 PM $286.6
+1.88%
$-- $1.08 million
Jul 22, 12 PM $281.3
-0.04%
$-- $1.05 million
Jul 22, 11 AM $281.97
-0.39%
$-- $1.03 million
Jul 22, 10 AM $283.08
+1.02%
$-- $1.06 million
Jul 22, 9 AM $283.39
+0.19%
$-- $1.06 million
Jul 22, 8 AM $282.84
-0.20%
$-- $1.07 million
Jul 22, 7 AM $283.41
-0.03%
$-- $1.04 million
Jul 22, 6 AM $282.91
-0.73%
$-- $1.04 million
Jul 22, 5 AM $284.99
-1.03%
$-- $1.03 million
Jul 22, 4 AM $287.43
-0.18%
$-- $1.02 million
Jul 22, 3 AM $288.77
-0.36%
$-- $1.01 million
Jul 22, 2 AM $289.82
-0.81%
$-- $991,564
Jul 22, 1 AM $292.2
+0.14%
$-- $992,995
Jul 22, 12 AM $292.19
+0.10%
$-- $994,811
Jul 21, 11 PM $291.89
+0.39%
$-- $968,539
Jul 21, 10 PM $290.76
-0.34%
$-- $966,102
Jul 21, 9 PM $291.75
+0.41%
$-- $950,058
Jul 21, 8 PM $290.55
+0.06%
$-- $954,768
Jul 21, 7 PM $290.39
+0.26%
$-- $939,240
Jul 21, 6 PM $289.65
-1.03%
$-- $954,499
Jul 21, 5 PM $292.67
+0.50%
$-- $963,026
Jul 21, 4 PM $291.35
+0.57%
$-- $945,228
Jul 21, 3 PM $289.71
+1.30%
$-- $962,163
Jul 21, 2 PM $286.06
+2.23%
$-- $941,096
Jul 21, 1 PM $279.83
-1.18%
$-- $911,270
Jul 21, 12 PM $283.16
+0.21%
$-- $929,270
Jul 21, 11 AM $282.92
-0.54%
$-- $935,279
Jul 21, 10 AM $284.45
-0.19%
$-- $930,436
Jul 21, 9 AM $284.99
+0.87%
$-- $927,578
Jul 21, 8 AM $282.52
+0.68%
$-- $950,159
Jul 21, 7 AM $280.61
+0.10%
$-- $956,652
Jul 21, 6 AM $280.32
+0.68%
$-- $968,644
Jul 21, 5 AM $278.44
+0.37%
$-- $956,765
Jul 21, 4 AM $277.42
-0.13%
$-- $985,131
Jul 21, 3 AM $277.79
+1.39%
$-- $993,734