Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc (gStocks) Historical Data

ARMG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $277.79
+1.39%
$-- $993,734
Jul 21, 2 AM $273.99
+0.69%
$-- $980,942
Jul 21, 1 AM $272.11
+0.00%
$-- $974,829
Jul 21, 12 AM $272.12
+0.74%
$-- $957,231
Jul 20, 11 PM $270.11
+0.32%
$-- $936,834
Jul 20, 10 PM $269.25
-0.18%
$-- $916,393
Jul 20, 9 PM $269.73
-0.11%
$-- $879,844
Jul 20, 8 PM $270.04
+0.30%
$-- $850,522
Jul 20, 7 PM $269.22
-0.68%
$-- $826,646
Jul 20, 6 PM $271.05
-0.74%
$-- $780,845
Jul 20, 5 PM $273.07
+0.31%
$-- $738,828
Jul 20, 4 PM $272.22
-0.37%
$-- $682,483
Jul 20, 3 PM $273.23
+0.90%
$-- $625,801
Jul 20, 2 PM $270.79
-0.11%
$-- $584,978
Jul 20, 1 PM $271.08
-0.45%
$-- $571,534
Jul 20, 12 PM $272.69
-0.65%
$-- $529,146
Jul 20, 11 AM $274.47
+0.84%
$-- $493,841
Jul 20, 10 AM $272.19
+0.04%
$-- $450,423
Jul 20, 9 AM $272.07
+1.55%
$-- $433,041
Jul 20, 8 AM $267.93
-0.31%
$-- $380,970
Jul 20, 7 AM $268.7
+1.00%
$-- $345,904
Jul 20, 6 AM $266.05
+0.09%
$-- $299,122
Jul 20, 5 AM $265.8
-1.13%
$-- $269,231
Jul 20, 4 AM $268.84
-0.07%
$-- $219,594
Jul 20, 3 AM $269.02
-0.21%
$-- $165,051
Jul 20, 2 AM $269.45
+1.50%
$-- $137,179
Jul 20, 1 AM $265.47
-0.91%
$-- $109,886
Jul 20, 12 AM $267.91
+0.22%
$-- $67,181
Jul 19, 11 PM $267.33
-0.63%
$-- $47,148
Jul 19, 10 PM $269.02
+1.33%
$-- $44,384
Jul 19, 9 PM $265.48
+0.34%
$-- $44,054
Jul 19, 8 PM $264.58
+0.17%
$-- $43,647
Jul 19, 7 PM $264.29
+0.03%
$-- $43,170
Jul 19, 6 PM $264.21
+0.02%
$-- $44,279
Jul 19, 5 PM $264.04
+0.00%
$-- $46,805
Jul 19, 4 PM $264.04
-0.26%
$-- $44,794
Jul 19, 3 PM $264.74
+0.00%
$-- $45,125
Jul 19, 2 PM $264.74
-0.32%
$-- $44,727
Jul 19, 1 PM $265.58
-0.27%
$-- $43,978
Jul 19, 12 PM $266.3
-0.25%
$-- $45,559
Jul 19, 11 AM $266.96
+0.75%
$-- $44,282
Jul 19, 10 AM $265
-0.28%
$-- $44,497
Jul 19, 9 AM $265.74
-0.86%
$-- $44,701
Jul 19, 8 AM $268.04
+0.57%
$-- $44,033
Jul 19, 7 AM $266.53
+0.52%
$-- $44,432
Jul 19, 6 AM $265.14
-0.24%
$-- $43,709
Jul 19, 5 AM $266.97
-0.10%
$-- $45,791
Jul 19, 4 AM $267.24
+0.77%
$-- $46,232
Jul 19, 3 AM $265.21
-0.20%
$-- $46,320
Jul 19, 2 AM $265.75
+0.14%
$-- $46,111