Coinranking
Arm Holdings plc (gStocks) Historical Data
ARMG
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2 AM | $265.75 | +0.14% | ||
| Jul 19, 1 AM | $265.39 | -0.21% | ||
| Jul 19, 12 AM | $265.94 | +0.56% | ||
| Jul 18, 11 PM | $264.47 | -0.76% | ||
| Jul 18, 10 PM | $266.49 | -0.06% | ||
| Jul 18, 9 PM | $266.65 | +0.71% | ||
| Jul 18, 8 PM | $264.78 | -0.17% | ||
| Jul 18, 7 PM | $265.24 | -0.30% | ||
| Jul 18, 6 PM | $266.05 | +0.01% | ||
| Jul 18, 5 PM | $266.03 | +0.86% | ||
| Jul 18, 4 PM | $263.77 | -0.57% | ||
| Jul 18, 3 PM | $265.29 | -0.02% | ||
| Jul 18, 2 PM | $265.35 | +0.11% | ||
| Jul 18, 1 PM | $264.89 | -0.97% | ||
| Jul 18, 12 PM | $266.18 | -0.68% | ||
| Jul 18, 11 AM | $266.99 | +0.02% | ||
| Jul 18, 10 AM | $266.89 | +0.16% | ||
| Jul 18, 9 AM | $266.46 | -0.05% | ||
| Jul 18, 8 AM | $266.59 | -0.34% | ||
| Jul 18, 7 AM | $267.49 | +0.24% | ||
| Jul 18, 6 AM | $266.86 | -0.39% | ||
| Jul 18, 5 AM | $268.15 | +0.59% | ||
| Jul 18, 4 AM | $267.11 | -0.54% | ||
| Jul 18, 3 AM | $267.19 | -0.13% | ||
| Jul 18, 2 AM | $267.55 | -0.32% | ||
| Jul 18, 1 AM | $267.2 | +0.04% | ||
| Jul 18, 12 AM | $267.1 | +1.02% | ||
| Jul 17, 11 PM | $264.4 | -0.83% | ||
| Jul 17, 10 PM | $266.6 | -0.19% | ||
| Jul 17, 9 PM | $267.1 | -0.22% | ||
| Jul 17, 8 PM | $267.7 | +0.49% | ||
| Jul 17, 7 PM | $267.7 | +0.37% | ||
| Jul 17, 6 PM | $267.1 | -1.58% | ||
| Jul 17, 5 PM | $270.7 | +0.59% | ||
| Jul 17, 4 PM | $269.1 | +1.20% | ||
| Jul 17, 3 PM | $265.9 | +2.74% | ||
| Jul 17, 2 PM | $258.8 | +1.45% | ||
| Jul 17, 1 PM | $253.2 | -0.28% | ||
| Jul 17, 12 PM | $253.9 | -0.16% | ||
| Jul 17, 11 AM | $253.5 | +0.20% | ||
| Jul 17, 10 AM | $253 | +0.00% | ||
| Jul 17, 9 AM | $253 | +0.88% | ||
| Jul 17, 8 AM | $250.8 | +0.08% | ||
| Jul 17, 7 AM | $250.6 | -0.95% | ||
| Jul 17, 6 AM | $253 | +0.92% | ||
| Jul 17, 5 AM | $250.7 | -0.48% | ||
| Jul 17, 4 AM | $253.4 | -1.25% | ||
| Jul 17, 3 AM | $256.6 | +0.98% | ||
| Jul 17, 2 AM | $253.8 | +0.16% | ||
| Jul 17, 1 AM | $254.8 | -0.62% | ||