Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc (gStocks) Historical Data

ARMG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 AM $246.2
+0.41%
$-- $806,463
Sep 16, 10 AM $245.19
+0.05%
$-- $779,403
Sep 16, 9 AM $245.07
-0.19%
$-- $771,739
Sep 16, 8 AM $245.3
-0.09%
$-- $796,662
Sep 16, 7 AM $245.52
+0.19%
$-- $819,809
Sep 16, 6 AM $245.06
+0.28%
$-- $825,017
Sep 16, 5 AM $244.37
+0.26%
$-- $803,290
Sep 16, 4 AM $243.74
-0.23%
$-- $804,685
Sep 16, 3 AM $244.3
+0.77%
$-- $805,386
Sep 16, 2 AM $242.43
+0.53%
$-- $809,784
Sep 16, 1 AM $241.14
-0.31%
$-- $810,871
Sep 16, 12 AM $241.84
+0.24%
$-- $814,560
Sep 15, 11 PM $241.26
-0.13%
$-- $804,729
Sep 15, 10 PM $241.58
+0.08%
$-- $819,971
Sep 15, 9 PM $241.39
-0.10%
$-- $821,367
Sep 15, 8 PM $241.63
+0.05%
$-- $846,568
Sep 15, 7 PM $241.52
-0.67%
$-- $835,975
Sep 15, 6 PM $243.16
-0.28%
$-- $845,521
Sep 15, 5 PM $243.82
+0.59%
$-- $845,128
Sep 15, 4 PM $242.35
-1.11%
$-- $874,877
Sep 15, 3 PM $245.53
-0.32%
$-- $887,297
Sep 15, 2 PM $246.31
-2.14%
$-- $894,493
Sep 15, 1 PM $251.7
+3.75%
$-- $882,645
Sep 15, 12 PM $242.61
+0.05%
$-- $881,100
Sep 15, 11 AM $242.4
+0.09%
$-- $888,580
Sep 15, 10 AM $242.28
+0.63%
$-- $917,890
Sep 15, 9 AM $240.77
+0.69%
$-- $931,151
Sep 15, 8 AM $239.12
-0.34%
$-- $907,753
Sep 15, 7 AM $239.94
-0.16%
$-- $906,442
Sep 15, 6 AM $240.32
-0.28%
$-- $904,392
Sep 15, 5 AM $241.39
+0.30%
$-- $903,856
Sep 15, 4 AM $240.68
-0.58%
$-- $887,731
Sep 15, 3 AM $242.08
-0.32%
$-- $872,499
Sep 15, 2 AM $242.85
+0.51%
$-- $860,163
Sep 15, 1 AM $242.19
+0.22%
$-- $831,153
Sep 15, 12 AM $241.66
+0.34%
$-- $826,731
Sep 14, 11 PM $240.83
-0.25%
$-- $828,544
Sep 14, 10 PM $241.18
+0.21%
$-- $774,572
Sep 14, 9 PM $240.68
+0.15%
$-- $755,461
Sep 14, 8 PM $240.05
+0.22%
$-- $706,689
Sep 14, 7 PM $239.52
-0.99%
$-- $678,432
Sep 14, 6 PM $241.92
-0.14%
$-- $635,324
Sep 14, 5 PM $242.26
-0.14%
$-- $599,893
Sep 14, 4 PM $242.85
+0.50%
$-- $550,106
Sep 14, 3 PM $241.65
+0.57%
$-- $488,472
Sep 14, 2 PM $240.28
-1.52%
$-- $424,457
Sep 14, 1 PM $244.34
-0.35%
$-- $390,664
Sep 14, 12 PM $245.23
-0.20%
$-- $347,642
Sep 14, 11 AM $245.71
-0.40%
$-- $317,604
Sep 14, 10 AM $247.64
+0.28%
$-- $265,258