Arm Holdings plc (gStocks) Historical Data

ARMG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 261.1
+0.24%
$ -- $ 510,499
Jul 25, 4 AM $ 260.48
+0.00%
$ -- $ 531,719
Jul 25, 3 AM $ 260.48
-0.20%
$ -- $ 575,350
Jul 25, 2 AM $ 261.01
+0.27%
$ -- $ 620,209
Jul 25, 1 AM $ 260.3
+0.35%
$ -- $ 652,527
Jul 25, 12 AM $ 259.4
-0.25%
$ -- $ 686,548
Jul 24, 11 PM $ 260.04
+0.07%
$ -- $ 733,155
Jul 24, 10 PM $ 259.85
-0.15%
$ -- $ 748,211
Jul 24, 9 PM $ 260.23
-0.20%
$ -- $ 749,816
Jul 24, 8 PM $ 260.76
+0.30%
$ -- $ 767,325
Jul 24, 7 PM $ 259.99
-1.17%
$ -- $ 799,076
Jul 24, 6 PM $ 263.07
-1.61%
$ -- $ 804,983
Jul 24, 5 PM $ 267.37
-0.72%
$ -- $ 795,725
Jul 24, 4 PM $ 269.3
-1.39%
$ -- $ 832,275
Jul 24, 3 PM $ 272.17
+1.36%
$ -- $ 854,224
Jul 24, 2 PM $ 268.51
-1.55%
$ -- $ 872,671
Jul 24, 1 PM $ 272.74
-4.00%
$ -- $ 901,112
Jul 24, 12 PM $ 284.1
-0.59%
$ -- $ 950,038
Jul 24, 11 AM $ 285.79
-0.27%
$ -- $ 991,790
Jul 24, 10 AM $ 286.56
-0.21%
$ -- $ 998,751
Jul 24, 9 AM $ 287.15
+0.41%
$ -- $ 997,552
Jul 24, 8 AM $ 285.37
-0.75%
$ -- $ 1 million
Jul 24, 7 AM $ 287.52
+0.67%
$ -- $ 1.01 million
Jul 24, 6 AM $ 286.21
+0.09%
$ -- $ 994,683
Jul 24, 5 AM $ 285.45
+0.08%
$ -- $ 1.02 million
Jul 24, 4 AM $ 286.65
+1.52%
$ -- $ 1.03 million
Jul 24, 3 AM $ 282.58
-0.10%
$ -- $ 1.06 million
Jul 24, 2 AM $ 283.05
-2.18%
$ -- $ 1.05 million
Jul 24, 1 AM $ 289.09
-0.37%
$ -- $ 1.09 million
Jul 24, 12 AM $ 288.16
-1.12%
$ -- $ 1.1 million
Jul 23, 11 PM $ 290.93
-0.19%
$ -- $ 1.1 million
Jul 23, 10 PM $ 291.47
-0.37%
$ -- $ 1.09 million
Jul 23, 9 PM $ 290.28
-1.87%
$ -- $ 1.1 million
Jul 23, 8 PM $ 295.71
+4.71%
$ -- $ 1.1 million
Jul 23, 7 PM $ 284.08
+1.56%
$ -- $ 1.07 million
Jul 23, 6 PM $ 279.71
+0.00%
$ -- $ 1.1 million
Jul 23, 5 PM $ 279.72
-1.01%
$ -- $ 1.11 million
Jul 23, 4 PM $ 282.08
+1.58%
$ -- $ 1.09 million
Jul 23, 3 PM $ 277.69
+0.00%
$ -- $ 1.07 million
Jul 23, 2 PM $ 277.21
-0.74%
$ -- $ 1.06 million
Jul 23, 1 PM $ 281.34
+1.52%
$ -- $ 1.03 million
Jul 23, 12 PM $ 277.14
-1.62%
$ -- $ 1.02 million
Jul 23, 11 AM $ 281.13
-1.17%
$ -- $ 1.01 million
Jul 23, 10 AM $ 284.47
+0.01%
$ -- $ 1.01 million
Jul 23, 9 AM $ 284.44
+0.18%
$ -- $ 1.01 million
Jul 23, 8 AM $ 283.92
+0.63%
$ -- $ 1.01 million
Jul 23, 7 AM $ 282.13
-0.99%
$ -- $ 1.03 million
Jul 23, 6 AM $ 283.58
-0.39%
$ -- $ 1.02 million
Jul 23, 5 AM $ 284.68
-0.06%
$ -- $ 1.02 million
Jul 23, 4 AM $ 285.43
+0.60%
$ -- $ 1.02 million