Arm Holdings plc (gStocks) Historical Data

ARMG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 285.43
+0.60%
$ -- $ 1.02 million
Jul 23, 3 AM $ 284.29
+0.75%
$ -- $ 1.01 million
Jul 23, 2 AM $ 282.18
-1.38%
$ -- $ 1.03 million
Jul 23, 1 AM $ 286.12
-0.10%
$ -- $ 993,809
Jul 23, 12 AM $ 286.4
+0.74%
$ -- $ 1.01 million
Jul 22, 11 PM $ 283.24
+0.32%
$ -- $ 1.03 million
Jul 22, 10 PM $ 282.34
+0.06%
$ -- $ 1.03 million
Jul 22, 9 PM $ 282.16
-0.44%
$ -- $ 1.06 million
Jul 22, 8 PM $ 283.77
-0.85%
$ -- $ 1.04 million
Jul 22, 7 PM $ 283.59
-0.51%
$ -- $ 1.06 million
Jul 22, 6 PM $ 285.06
-0.16%
$ -- $ 1 million
Jul 22, 5 PM $ 284.94
-0.23%
$ -- $ 1 million
Jul 22, 4 PM $ 285.56
-0.31%
$ -- $ 1.03 million
Jul 22, 3 PM $ 286.45
+0.24%
$ -- $ 1.04 million
Jul 22, 2 PM $ 285.75
-0.61%
$ -- $ 1.06 million
Jul 22, 1 PM $ 286.6
+1.88%
$ -- $ 1.08 million
Jul 22, 12 PM $ 281.3
-0.04%
$ -- $ 1.05 million
Jul 22, 11 AM $ 281.97
-0.39%
$ -- $ 1.03 million
Jul 22, 10 AM $ 283.08
+1.02%
$ -- $ 1.06 million
Jul 22, 9 AM $ 283.39
+0.19%
$ -- $ 1.06 million
Jul 22, 8 AM $ 282.84
-0.20%
$ -- $ 1.07 million
Jul 22, 7 AM $ 283.41
-0.03%
$ -- $ 1.04 million
Jul 22, 6 AM $ 282.91
-0.73%
$ -- $ 1.04 million
Jul 22, 5 AM $ 284.99
-1.03%
$ -- $ 1.03 million
Jul 22, 4 AM $ 287.43
-0.18%
$ -- $ 1.02 million
Jul 22, 3 AM $ 288.77
-0.36%
$ -- $ 1.01 million
Jul 22, 2 AM $ 289.82
-0.81%
$ -- $ 991,564
Jul 22, 1 AM $ 292.2
+0.14%
$ -- $ 992,995
Jul 22, 12 AM $ 292.19
+0.10%
$ -- $ 994,811
Jul 21, 11 PM $ 291.89
+0.39%
$ -- $ 968,539
Jul 21, 10 PM $ 290.76
-0.34%
$ -- $ 966,102
Jul 21, 9 PM $ 291.75
+0.41%
$ -- $ 950,058
Jul 21, 8 PM $ 290.55
+0.06%
$ -- $ 954,768
Jul 21, 7 PM $ 290.39
+0.26%
$ -- $ 939,240
Jul 21, 6 PM $ 289.65
-1.03%
$ -- $ 954,499
Jul 21, 5 PM $ 292.67
+0.50%
$ -- $ 963,026
Jul 21, 4 PM $ 291.35
+0.57%
$ -- $ 945,228
Jul 21, 3 PM $ 289.71
+1.30%
$ -- $ 962,163
Jul 21, 2 PM $ 286.06
+2.23%
$ -- $ 941,096
Jul 21, 1 PM $ 279.83
-1.18%
$ -- $ 911,270
Jul 21, 12 PM $ 283.16
+0.21%
$ -- $ 929,270
Jul 21, 11 AM $ 282.92
-0.54%
$ -- $ 935,279
Jul 21, 10 AM $ 284.45
-0.19%
$ -- $ 930,436
Jul 21, 9 AM $ 284.99
+0.87%
$ -- $ 927,578
Jul 21, 8 AM $ 282.52
+0.68%
$ -- $ 950,159
Jul 21, 7 AM $ 280.61
+0.10%
$ -- $ 956,652
Jul 21, 6 AM $ 280.32
+0.68%
$ -- $ 968,644
Jul 21, 5 AM $ 278.44
+0.37%
$ -- $ 956,765
Jul 21, 4 AM $ 277.42
-0.13%
$ -- $ 985,131
Jul 21, 3 AM $ 277.79
+1.39%
$ -- $ 993,734