Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc (gStocks) Historical Data

ARMG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 AM $247.64
+0.28%
$-- $265,258
Sep 14, 9 AM $247.4
+0.36%
$-- $230,327
Sep 14, 8 AM $246.52
-1.67%
$-- $210,507
Sep 14, 7 AM $250.7
-0.92%
$-- $169,669
Sep 14, 6 AM $253.04
-0.26%
$-- $144,905
Sep 14, 5 AM $253.7
-0.12%
$-- $127,685
Sep 14, 4 AM $254.01
-0.12%
$-- $107,903
Sep 14, 3 AM $254.54
-0.51%
$-- $91,897
Sep 14, 2 AM $255.53
+0.33%
$-- $72,598
Sep 14, 1 AM $254.69
-0.05%
$-- $53,494
Sep 14, 12 AM $254.81
+0.05%
$-- $38,536
Sep 13, 11 PM $253.88
-1.46%
$-- $14,949
Sep 13, 10 PM $257.64
-1.18%
$-- $14,336
Sep 13, 9 PM $260.72
+0.16%
$-- $14,906
Sep 13, 8 PM $260.3
-0.11%
$-- $16,444
Sep 13, 7 PM $260.59
-0.16%
$-- $16,856
Sep 13, 6 PM $261.01
+0.00%
$-- $18,930
Sep 13, 5 PM $261.01
+0.32%
$-- $20,100
Sep 13, 4 PM $260.19
+0.02%
$-- $20,024
Sep 13, 3 PM $260.14
-0.25%
$-- $21,758
Sep 13, 2 PM $260.78
+0.24%
$-- $24,268
Sep 13, 1 PM $260.16
+0.38%
$-- $24,460
Sep 13, 12 PM $259.17
-0.23%
$-- $22,932
Sep 13, 11 AM $259.77
-0.08%
$-- $20,431
Sep 13, 10 AM $259.97
-0.10%
$-- $20,677
Sep 13, 9 AM $260.24
-0.32%
$-- $23,895
Sep 13, 8 AM $261.08
-0.62%
$-- $25,309
Sep 13, 7 AM $262.71
-0.26%
$-- $25,266
Sep 13, 6 AM $263.39
-0.88%
$-- $25,114
Sep 13, 5 AM $265.86
+0.00%
$-- $23,863
Sep 13, 4 AM $265.86
+0.00%
$-- $25,550
Sep 13, 3 AM $265.86
-0.22%
$-- $26,747
Sep 13, 2 AM $266.45
+0.12%
$-- $26,382
Sep 13, 1 AM $266.13
+0.00%
$-- $26,599
Sep 13, 12 AM $266.13
+0.00%
$-- $30,572
Sep 12, 11 PM $266.18
-0.09%
$-- $31,784
Sep 12, 10 PM $266.42
-0.07%
$-- $66,892
Sep 12, 9 PM $266.6
+0.09%
$-- $93,565
Sep 12, 8 PM $266.35
+0.01%
$-- $119,318
Sep 12, 7 PM $266.32
+0.00%
$-- $156,617
Sep 12, 6 PM $266.31
-0.12%
$-- $188,843
Sep 12, 5 PM $266.64
+0.00%
$-- $236,453
Sep 12, 4 PM $266.64
+0.13%
$-- $280,510
Sep 12, 3 PM $266.3
+0.08%
$-- $330,645
Sep 12, 2 PM $266.1
+0.11%
$-- $385,442
Sep 12, 1 PM $265.8
-0.04%
$-- $418,437
Sep 12, 12 PM $265.91
+0.00%
$-- $455,530
Sep 12, 11 AM $265.91
+0.19%
$-- $486,391
Sep 12, 10 AM $265.4
-0.12%
$-- $524,591
Sep 12, 9 AM $265.72
+0.11%
$-- $549,083