Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc (gStocks) Historical Data

ARMG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $265.44
+0.05%
$-- $570,676
Sep 12, 7 AM $265.31
+0.05%
$-- $609,331
Sep 12, 6 AM $265.18
-0.12%
$-- $639,517
Sep 12, 5 AM $265.5
-0.19%
$-- $672,374
Sep 12, 4 AM $266
-0.05%
$-- $697,436
Sep 12, 3 AM $266.12
-0.15%
$-- $725,219
Sep 12, 2 AM $266.53
+0.04%
$-- $759,379
Sep 12, 1 AM $266.42
+0.13%
$-- $794,076
Sep 12, 12 AM $266.07
+0.34%
$-- $821,964
Sep 11, 11 PM $265.16
-0.03%
$-- $843,934
Sep 11, 10 PM $264.71
-0.15%
$-- $832,807
Sep 11, 9 PM $264.64
-0.01%
$-- $836,014
Sep 11, 8 PM $264.66
+0.28%
$-- $837,989
Sep 11, 7 PM $263.91
-0.24%
$-- $839,834
Sep 11, 6 PM $264.55
-0.77%
$-- $867,745
Sep 11, 5 PM $267.21
+2.29%
$-- $840,978
Sep 11, 4 PM $261.22
+0.16%
$-- $841,813
Sep 11, 3 PM $261.22
+2.00%
$-- $825,773
Sep 11, 2 PM $255.95
-0.57%
$-- $792,414
Sep 11, 1 PM $255.75
-1.35%
$-- $795,799
Sep 11, 12 PM $259.24
+0.90%
$-- $801,006
Sep 11, 11 AM $256.94
+0.19%
$-- $816,712
Sep 11, 10 AM $256.44
+0.05%
$-- $804,857
Sep 11, 9 AM $256.32
-0.15%
$-- $805,446
Sep 11, 8 AM $256.7
+0.56%
$-- $816,005
Sep 11, 7 AM $255.28
-0.26%
$-- $808,396
Sep 11, 6 AM $256.5
+0.45%
$-- $798,534
Sep 11, 5 AM $255.35
+0.79%
$-- $788,006
Sep 11, 4 AM $253.14
+0.48%
$-- $787,562
Sep 11, 3 AM $251.92
-0.26%
$-- $786,521
Sep 11, 2 AM $252.58
-0.46%
$-- $784,582
Sep 11, 1 AM $253.75
-0.02%
$-- $780,474
Sep 11, 12 AM $253.41
+0.45%
$-- $768,878
Sep 10, 11 PM $252.3
-0.04%
$-- $768,061
Sep 10, 10 PM $252.4
-0.43%
$-- $785,153
Sep 10, 9 PM $253.49
-0.06%
$-- $782,490
Sep 10, 8 PM $253.65
+0.04%
$-- $778,004
Sep 10, 7 PM $253.54
-1.50%
$-- $782,201
Sep 10, 6 PM $257.18
+0.66%
$-- $759,833
Sep 10, 5 PM $255.35
-0.34%
$-- $784,928
Sep 10, 4 PM $256.23
+0.34%
$-- $777,361
Sep 10, 3 PM $255.36
-0.44%
$-- $771,877
Sep 10, 2 PM $256.5
+1.27%
$-- $800,017
Sep 10, 1 PM $252.89
-0.39%
$-- $785,302
Sep 10, 12 PM $254.08
-0.92%
$-- $794,288
Sep 10, 11 AM $256.74
-1.81%
$-- $795,831
Sep 10, 10 AM $261.21
-0.18%
$-- $806,410
Sep 10, 9 AM $261.67
-0.04%
$-- $808,036
Sep 10, 8 AM $261.77
-0.69%
$-- $813,136
Sep 10, 7 AM $264.1
-0.13%
$-- $814,423