Arm Holdings plc (gStocks) Historical Data

ARMG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 277.79
+1.39%
$ -- $ 993,734
Jul 21, 2 AM $ 273.99
+0.69%
$ -- $ 980,942
Jul 21, 1 AM $ 272.11
+0.00%
$ -- $ 974,829
Jul 21, 12 AM $ 272.12
+0.74%
$ -- $ 957,231
Jul 20, 11 PM $ 270.11
+0.32%
$ -- $ 936,834
Jul 20, 10 PM $ 269.25
-0.18%
$ -- $ 916,393
Jul 20, 9 PM $ 269.73
-0.11%
$ -- $ 879,844
Jul 20, 8 PM $ 270.04
+0.30%
$ -- $ 850,522
Jul 20, 7 PM $ 269.22
-0.68%
$ -- $ 826,646
Jul 20, 6 PM $ 271.05
-0.74%
$ -- $ 780,845
Jul 20, 5 PM $ 273.07
+0.31%
$ -- $ 738,828
Jul 20, 4 PM $ 272.22
-0.37%
$ -- $ 682,483
Jul 20, 3 PM $ 273.23
+0.90%
$ -- $ 625,801
Jul 20, 2 PM $ 270.79
-0.11%
$ -- $ 584,978
Jul 20, 1 PM $ 271.08
-0.45%
$ -- $ 571,534
Jul 20, 12 PM $ 272.69
-0.65%
$ -- $ 529,146
Jul 20, 11 AM $ 274.47
+0.84%
$ -- $ 493,841
Jul 20, 10 AM $ 272.19
+0.04%
$ -- $ 450,423
Jul 20, 9 AM $ 272.07
+1.55%
$ -- $ 433,041
Jul 20, 8 AM $ 267.93
-0.31%
$ -- $ 380,970
Jul 20, 7 AM $ 268.7
+1.00%
$ -- $ 345,904
Jul 20, 6 AM $ 266.05
+0.09%
$ -- $ 299,122
Jul 20, 5 AM $ 265.8
-1.13%
$ -- $ 269,231
Jul 20, 4 AM $ 268.84
-0.07%
$ -- $ 219,594
Jul 20, 3 AM $ 269.02
-0.21%
$ -- $ 165,051
Jul 20, 2 AM $ 269.45
+1.50%
$ -- $ 137,179
Jul 20, 1 AM $ 265.47
-0.91%
$ -- $ 109,886
Jul 20, 12 AM $ 267.91
+0.22%
$ -- $ 67,181
Jul 19, 11 PM $ 267.33
-0.63%
$ -- $ 47,148
Jul 19, 10 PM $ 269.02
+1.33%
$ -- $ 44,384
Jul 19, 9 PM $ 265.48
+0.34%
$ -- $ 44,054
Jul 19, 8 PM $ 264.58
+0.17%
$ -- $ 43,647
Jul 19, 7 PM $ 264.29
+0.03%
$ -- $ 43,170
Jul 19, 6 PM $ 264.21
+0.02%
$ -- $ 44,279
Jul 19, 5 PM $ 264.04
+0.00%
$ -- $ 46,805
Jul 19, 4 PM $ 264.04
-0.26%
$ -- $ 44,794
Jul 19, 3 PM $ 264.74
+0.00%
$ -- $ 45,125
Jul 19, 2 PM $ 264.74
-0.32%
$ -- $ 44,727
Jul 19, 1 PM $ 265.58
-0.27%
$ -- $ 43,978
Jul 19, 12 PM $ 266.3
-0.25%
$ -- $ 45,559
Jul 19, 11 AM $ 266.96
+0.75%
$ -- $ 44,282
Jul 19, 10 AM $ 265
-0.28%
$ -- $ 44,497
Jul 19, 9 AM $ 265.74
-0.86%
$ -- $ 44,701
Jul 19, 8 AM $ 268.04
+0.57%
$ -- $ 44,033
Jul 19, 7 AM $ 266.53
+0.52%
$ -- $ 44,432
Jul 19, 6 AM $ 265.14
-0.24%
$ -- $ 43,709
Jul 19, 5 AM $ 266.97
-0.10%
$ -- $ 45,791
Jul 19, 4 AM $ 267.24
+0.77%
$ -- $ 46,232
Jul 19, 3 AM $ 265.21
-0.20%
$ -- $ 46,320
Jul 19, 2 AM $ 265.75
+0.14%
$ -- $ 46,111