Coinranking
Arm Holdings plc (gStocks) Historical Data
ARMG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 7 AM | $264.1 | -0.13% | ||
| Sep 10, 6 AM | $264.44 | -0.08% | ||
| Sep 10, 5 AM | $264.38 | +0.29% | ||
| Sep 10, 4 AM | $263.73 | +0.14% | ||
| Sep 10, 3 AM | $263.35 | +0.08% | ||
| Sep 10, 2 AM | $263.24 | +0.22% | ||
| Sep 10, 1 AM | $262.6 | -0.07% | ||
| Sep 10, 12 AM | $262.79 | -0.53% | ||
| Sep 9, 11 PM | $264.22 | +0.20% | ||
| Sep 9, 10 PM | $263.69 | -0.28% | ||
| Sep 9, 9 PM | $264.44 | -0.33% | ||
| Sep 9, 8 PM | $265.06 | +0.42% | ||
| Sep 9, 7 PM | $264.04 | +0.41% | ||
| Sep 9, 6 PM | $262.95 | -0.62% | ||
| Sep 9, 5 PM | $264.6 | -0.03% | ||
| Sep 9, 4 PM | $264.68 | +0.00% | ||
| Sep 9, 3 PM | $264.68 | -1.80% | ||
| Sep 9, 2 PM | $269.54 | -1.41% | ||
| Sep 9, 1 PM | $272.42 | +5.16% | ||
| Sep 9, 12 PM | $259.24 | +0.00% | ||
| Sep 9, 11 AM | $259.24 | -0.10% | ||
| Sep 9, 10 AM | $259.5 | +0.24% | ||
| Sep 9, 9 AM | $258.24 | -2.01% | ||
| Sep 9, 8 AM | $263.49 | +0.04% | ||
| Sep 9, 7 AM | $264.27 | -0.49% | ||
| Sep 9, 6 AM | $265.57 | +0.12% | ||
| Sep 9, 5 AM | $265.24 | -0.11% | ||
| Sep 9, 4 AM | $265.52 | +0.40% | ||
| Sep 9, 3 AM | $264.46 | -0.66% | ||
| Sep 9, 2 AM | $266.21 | +0.56% | ||
| Sep 9, 1 AM | $264.72 | +0.50% | ||
| Sep 9, 12 AM | $263.39 | +0.95% | ||
| Sep 8, 11 PM | $261.01 | -0.29% | ||
| Sep 8, 10 PM | $262.16 | -0.03% | ||
| Sep 8, 9 PM | $261.99 | +0.03% | ||
| Sep 8, 8 PM | $262.01 | +0.37% | ||
| Sep 8, 7 PM | $261 | -0.37% | ||
| Sep 8, 6 PM | $261.78 | -0.01% | ||
| Sep 8, 5 PM | $262.01 | -0.71% | ||
| Sep 8, 4 PM | $263.77 | -0.57% | ||
| Sep 8, 3 PM | $265.28 | +2.33% | ||
| Sep 8, 2 PM | $259 | +0.97% | ||
| Sep 8, 1 PM | $256.52 | -1.66% | ||
| Sep 8, 12 PM | $261.21 | +0.78% | ||
| Sep 8, 11 AM | $259.18 | +0.60% | ||
| Sep 8, 10 AM | $257.64 | +0.09% | ||
| Sep 8, 9 AM | $257.41 | +0.69% | ||
| Sep 8, 8 AM | $255.52 | -0.51% | ||
| Sep 8, 7 AM | $256.82 | +0.28% | ||
| Sep 8, 6 AM | $256.11 | -0.59% | ||