Arm Holdings plc (gStocks) Historical Data

ARMG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 265.75
+0.14%
$ -- $ 46,111
Jul 19, 1 AM $ 265.39
-0.21%
$ -- $ 45,963
Jul 19, 12 AM $ 265.94
+0.56%
$ -- $ 47,515
Jul 18, 11 PM $ 264.47
-0.76%
$ -- $ 47,541
Jul 18, 10 PM $ 266.49
-0.06%
$ -- $ 68,349
Jul 18, 9 PM $ 266.65
+0.71%
$ -- $ 98,625
Jul 18, 8 PM $ 264.78
-0.17%
$ -- $ 121,419
Jul 18, 7 PM $ 265.24
-0.30%
$ -- $ 151,454
Jul 18, 6 PM $ 266.05
+0.01%
$ -- $ 202,978
Jul 18, 5 PM $ 266.03
+0.86%
$ -- $ 234,869
Jul 18, 4 PM $ 263.77
-0.57%
$ -- $ 268,756
Jul 18, 3 PM $ 265.29
-0.02%
$ -- $ 310,297
Jul 18, 2 PM $ 265.35
+0.11%
$ -- $ 345,064
Jul 18, 1 PM $ 264.89
-0.97%
$ -- $ 371,136
Jul 18, 12 PM $ 266.18
-0.68%
$ -- $ 391,782
Jul 18, 11 AM $ 266.99
+0.02%
$ -- $ 412,800
Jul 18, 10 AM $ 266.89
+0.16%
$ -- $ 430,423
Jul 18, 9 AM $ 266.46
-0.05%
$ -- $ 468,592
Jul 18, 8 AM $ 266.59
-0.34%
$ -- $ 502,225
Jul 18, 7 AM $ 267.49
+0.24%
$ -- $ 528,005
Jul 18, 6 AM $ 266.86
-0.39%
$ -- $ 545,869
Jul 18, 5 AM $ 268.15
+0.59%
$ -- $ 561,472
Jul 18, 4 AM $ 267.11
-0.54%
$ -- $ 587,037
Jul 18, 3 AM $ 267.19
-0.13%
$ -- $ 613,402
Jul 18, 2 AM $ 267.55
-0.32%
$ -- $ 634,277
Jul 18, 1 AM $ 267.2
+0.04%
$ -- $ 674,514
Jul 18, 12 AM $ 267.1
+1.02%
$ -- $ 720,772
Jul 17, 11 PM $ 264.4
-0.83%
$ -- $ 746,312
Jul 17, 10 PM $ 266.6
-0.19%
$ -- $ 758,106
Jul 17, 9 PM $ 267.1
-0.22%
$ -- $ 756,209
Jul 17, 8 PM $ 267.7
+0.49%
$ -- $ 754,092
Jul 17, 7 PM $ 267.7
+0.37%
$ -- $ 743,435
Jul 17, 6 PM $ 267.1
-1.58%
$ -- $ 735,365
Jul 17, 5 PM $ 270.7
+0.59%
$ -- $ 729,399
Jul 17, 4 PM $ 269.1
+1.20%
$ -- $ 733,673
Jul 17, 3 PM $ 265.9
+2.74%
$ -- $ 716,913
Jul 17, 2 PM $ 258.8
+1.45%
$ -- $ 727,571
Jul 17, 1 PM $ 253.2
-0.28%
$ -- $ 729,963
Jul 17, 12 PM $ 253.9
-0.16%
$ -- $ 752,365
Jul 17, 11 AM $ 253.5
+0.20%
$ -- $ 762,203
Jul 17, 10 AM $ 253
+0.00%
$ -- $ 775,768
Jul 17, 9 AM $ 253
+0.88%
$ -- $ 765,194
Jul 17, 8 AM $ 250.8
+0.08%
$ -- $ 763,143
Jul 17, 7 AM $ 250.6
-0.95%
$ -- $ 772,211
Jul 17, 6 AM $ 253
+0.92%
$ -- $ 794,213
Jul 17, 5 AM $ 250.7
-0.48%
$ -- $ 837,077
Jul 17, 4 AM $ 253.4
-1.25%
$ -- $ 828,841
Jul 17, 3 AM $ 256.6
+0.98%
$ -- $ 826,396
Jul 17, 2 AM $ 253.8
+0.16%
$ -- $ 823,970
Jul 17, 1 AM $ 254.8
-0.62%
$ -- $ 799,921