Arm Holdings plc (gStocks) Historical Data

ARMG Page 7
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 258.37
+0.00%
$ -- $ 668,432
9:21 AM $ 258.37
+0.00%
$ -- $ 668,445
9:20 AM $ 258.37
+0.00%
$ -- $ 668,445
9:19 AM $ 258.37
+0.00%
$ -- $ 669,413
9:18 AM $ 258.37
+0.00%
$ -- $ 669,812
9:17 AM $ 257.84
+0.00%
$ -- $ 669,442
9:16 AM $ 257.84
+0.00%
$ -- $ 669,442
9:15 AM $ 257.84
+0.00%
$ -- $ 669,442
9:14 AM $ 257.84
+0.00%
$ -- $ 669,442
9:13 AM $ 257.84
+0.00%
$ -- $ 669,442
9:12 AM $ 257.84
+0.00%
$ -- $ 669,442
9:11 AM $ 257.84
+0.00%
$ -- $ 669,442
9:10 AM $ 258.37
+0.00%
$ -- $ 668,746
9:09 AM $ 258.37
+0.00%
$ -- $ 668,746
9:08 AM $ 258.46
+0.00%
$ -- $ 666,837
9:07 AM $ 258.46
+0.00%
$ -- $ 666,837
9:06 AM $ 257.66
+0.00%
$ -- $ 667,063
9:05 AM $ 257.66
+0.00%
$ -- $ 669,584
9:04 AM $ 257.66
+0.00%
$ -- $ 669,584
9:03 AM $ 255.98
+0.00%
$ -- $ 669,902
9:02 AM $ 256.46
+0.00%
$ -- $ 667,484
9:01 AM $ 256.46
+0.00%
$ -- $ 667,484
9:00 AM $ 256.46
+0.00%
$ -- $ 667,484
8:59 AM $ 255.92
+0.00%
$ -- $ 667,209
8:58 AM $ 256.56
+0.00%
$ -- $ 667,199
8:57 AM $ 256
+0.00%
$ -- $ 666,267
8:56 AM $ 255.4
+0.00%
$ -- $ 666,145
8:55 AM $ 255.4
+0.00%
$ -- $ 666,145
8:54 AM $ 255.4
+0.00%
$ -- $ 666,145
8:53 AM $ 255.49
+0.00%
$ -- $ 666,793
8:52 AM $ 255.48
+0.00%
$ -- $ 664,064
8:51 AM $ 255.48
+0.00%
$ -- $ 664,064
8:50 AM $ 255.94
+0.00%
$ -- $ 664,008
8:49 AM $ 255.48
+0.00%
$ -- $ 661,754
8:48 AM $ 255.4
+0.00%
$ -- $ 658,751
8:47 AM $ 255.4
+0.00%
$ -- $ 655,708
8:46 AM $ 255.4
+0.00%
$ -- $ 655,708
8:45 AM $ 255.92
+0.00%
$ -- $ 655,335
8:44 AM $ 255.92
+0.00%
$ -- $ 654,916
8:43 AM $ 256
+0.00%
$ -- $ 654,856
8:42 AM $ 256
+0.00%
$ -- $ 654,856
8:41 AM $ 255.48
+0.00%
$ -- $ 655,109
8:40 AM $ 255.48
+0.00%
$ -- $ 655,109
8:39 AM $ 255.92
+0.00%
$ -- $ 654,784
8:38 AM $ 255.92
+0.00%
$ -- $ 654,784
8:37 AM $ 255.84
+0.00%
$ -- $ 654,716
8:36 AM $ 255.84
+0.00%
$ -- $ 654,716
8:35 AM $ 255.84
+0.00%
$ -- $ 654,851
8:34 AM $ 255.84
+0.00%
$ -- $ 654,851
8:33 AM $ 255.84
+0.00%
$ -- $ 655,000