Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc (gStocks) Historical Data

ARMG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 AM $256.11
-0.59%
$-- $207,668
Sep 8, 5 AM $257.76
-0.96%
$-- $188,691
Sep 8, 4 AM $260.26
-0.20%
$-- $177,391
Sep 8, 3 AM $260.79
+0.71%
$-- $151,528
Sep 8, 2 AM $258.96
-0.22%
$-- $138,629
Sep 8, 1 AM $259.45
+0.75%
$-- $126,658
Sep 8, 12 AM $257.62
+0.93%
$-- $122,146
Sep 7, 11 PM $255.71
+0.08%
$-- $119,866
Sep 7, 10 PM $255.45
-0.38%
$-- $117,103
Sep 7, 9 PM $256.43
+0.18%
$-- $113,148
Sep 7, 8 PM $255.96
+0.33%
$-- $110,556
Sep 7, 7 PM $255.12
+0.10%
$-- $112,202
Sep 7, 6 PM $254.86
-0.22%
$-- $107,901
Sep 7, 5 PM $255.4
+0.53%
$-- $106,285
Sep 7, 4 PM $254.05
+0.21%
$-- $102,197
Sep 7, 3 PM $253.53
-0.64%
$-- $100,217
Sep 7, 2 PM $255.16
+0.09%
$-- $97,537
Sep 7, 1 PM $254.94
+0.30%
$-- $97,184
Sep 7, 12 PM $254.66
+0.15%
$-- $92,096
Sep 7, 11 AM $254.32
-0.04%
$-- $90,404
Sep 7, 10 AM $254.42
-0.34%
$-- $86,382
Sep 7, 9 AM $255.3
-0.10%
$-- $83,386
Sep 7, 8 AM $255.56
+0.19%
$-- $80,210
Sep 7, 7 AM $255.08
-0.50%
$-- $76,192
Sep 7, 6 AM $256.37
+0.32%
$-- $73,173
Sep 7, 5 AM $255.23
+0.17%
$-- $66,883
Sep 7, 4 AM $255.08
+0.16%
$-- $66,375
Sep 7, 3 AM $254.67
+0.26%
$-- $63,866
Sep 7, 2 AM $254
-0.09%
$-- $60,076
Sep 7, 1 AM $253.88
+0.11%
$-- $48,755
Sep 7, 12 AM $253.61
+0.44%
$-- $36,640
Sep 6, 11 PM $252.49
-0.31%
$-- $23,095
Sep 6, 10 PM $253.27
-0.04%
$-- $22,918
Sep 6, 9 PM $253.38
+0.04%
$-- $25,813
Sep 6, 8 PM $253.27
+0.15%
$-- $27,865
Sep 6, 7 PM $252.89
+0.01%
$-- $24,129
Sep 6, 6 PM $252.86
+0.19%
$-- $25,548
Sep 6, 5 PM $252.39
+0.23%
$-- $28,968
Sep 6, 4 PM $251.8
+0.01%
$-- $30,085
Sep 6, 3 PM $251.78
+0.00%
$-- $28,623
Sep 6, 2 PM $251.78
-0.40%
$-- $30,342
Sep 6, 1 PM $252.79
-0.11%
$-- $27,869
Sep 6, 12 PM $253.08
+0.12%
$-- $28,718
Sep 6, 11 AM $252.77
+0.09%
$-- $29,264
Sep 6, 10 AM $252.54
+0.00%
$-- $31,059
Sep 6, 9 AM $252.54
+0.00%
$-- $31,337
Sep 6, 8 AM $252.54
+0.16%
$-- $32,362
Sep 6, 7 AM $252.14
+0.00%
$-- $32,171
Sep 6, 6 AM $252.11
-0.19%
$-- $32,305
Sep 6, 5 AM $252.6
+0.09%
$-- $26,419