Arm Holdings plc (gStocks) Historical Data

ARMG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 254.8
-0.62%
$ -- $ 799,921
Jul 17, 12 AM $ 257.7
-0.23%
$ -- $ 778,095
Jul 16, 11 PM $ 258.1
-1.38%
$ -- $ 776,908
Jul 16, 10 PM $ 260.7
-0.65%
$ -- $ 765,909
Jul 16, 9 PM $ 262.4
-0.15%
$ -- $ 762,517
Jul 16, 8 PM $ 262.8
+0.61%
$ -- $ 764,684
Jul 16, 7 PM $ 261.2
+1.91%
$ -- $ 773,593
Jul 16, 6 PM $ 256.3
+0.63%
$ -- $ 765,296
Jul 16, 5 PM $ 255.8
+0.27%
$ -- $ 767,997
Jul 16, 4 PM $ 254.3
-0.74%
$ -- $ 761,783
Jul 16, 3 PM $ 255.9
-0.35%
$ -- $ 767,056
Jul 16, 2 PM $ 256.8
-1.34%
$ -- $ 763,658
Jul 16, 1 PM $ 260.3
-1.63%
$ -- $ 749,387
Jul 16, 12 PM $ 264.6
-0.04%
$ -- $ 739,845
Jul 16, 11 AM $ 265.3
-0.38%
$ -- $ 734,659
Jul 16, 10 AM $ 264.4
-0.49%
$ -- $ 725,896
Jul 16, 9 AM $ 265.3
-0.04%
$ -- $ 728,727
Jul 16, 8 AM $ 265.4
-2.25%
$ -- $ 713,494
Jul 16, 7 AM $ 268.5
-0.85%
$ -- $ 754,938
Jul 16, 6 AM $ 270.8
-0.62%
$ -- $ 713,743
Jul 16, 5 AM $ 271.4
+0.11%
$ -- $ 652,072
Jul 16, 4 AM $ 271.1
-0.33%
$ -- $ 633,048
Jul 16, 3 AM $ 272
+0.04%
$ -- $ 606,300
Jul 16, 2 AM $ 271.9
+0.52%
$ -- $ 584,310
Jul 16, 1 AM $ 270.5
-0.37%
$ -- $ 561,012
Download