Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc (gStocks) Historical Data

ARMG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 AM $252.6
+0.09%
$-- $26,419
Sep 6, 4 AM $252.38
+0.02%
$-- $24,776
Sep 6, 3 AM $252.34
-0.11%
$-- $25,142
Sep 6, 2 AM $252.63
+0.10%
$-- $28,183
Sep 6, 1 AM $252.38
+0.11%
$-- $27,836
Sep 6, 12 AM $252.11
+0.00%
$-- $27,607
Sep 5, 11 PM $252.11
+0.08%
$-- $31,757
Sep 5, 10 PM $251.91
+0.07%
$-- $61,487
Sep 5, 9 PM $251.74
-0.05%
$-- $81,953
Sep 5, 8 PM $251.86
+0.06%
$-- $99,124
Sep 5, 7 PM $251.72
+0.03%
$-- $125,426
Sep 5, 6 PM $251.64
-0.10%
$-- $161,486
Sep 5, 5 PM $251.88
+0.04%
$-- $204,738
Sep 5, 4 PM $251.79
+0.00%
$-- $235,397
Sep 5, 3 PM $251.79
+0.20%
$-- $273,286
Sep 5, 2 PM $251.28
-0.09%
$-- $289,427
Sep 5, 1 PM $251.5
-0.01%
$-- $340,050
Sep 5, 12 PM $251.53
+0.06%
$-- $426,492
Sep 5, 11 AM $251.37
+0.06%
$-- $450,396
Sep 5, 10 AM $251.23
-0.01%
$-- $469,124
Sep 5, 9 AM $251.26
+0.00%
$-- $502,364
Sep 5, 8 AM $251.26
+0.03%
$-- $537,524
Sep 5, 7 AM $251.18
-0.19%
$-- $565,203
Sep 5, 6 AM $251.65
+0.03%
$-- $592,673
Sep 5, 5 AM $251.58
+0.27%
$-- $622,880
Sep 5, 4 AM $250.91
+0.05%
$-- $637,025
Sep 5, 3 AM $250.79
-0.04%
$-- $656,162
Sep 5, 2 AM $250.9
-0.16%
$-- $668,808
Sep 5, 1 AM $251.31
-0.02%
$-- $687,210
Sep 5, 12 AM $251.35
-0.21%
$-- $698,192
Sep 4, 11 PM $251.72
+0.10%
$-- $729,383
Sep 4, 10 PM $251.46
-0.28%
$-- $739,697
Sep 4, 9 PM $252.16
+0.19%
$-- $752,821
Sep 4, 8 PM $251.81
+0.04%
$-- $753,538
Sep 4, 7 PM $251.71
+0.08%
$-- $737,399
Sep 4, 6 PM $251.5
+0.56%
$-- $751,040
Sep 4, 5 PM $250.11
-0.94%
$-- $727,459
Sep 4, 4 PM $252.44
+0.27%
$-- $734,244
Sep 4, 3 PM $251.75
-0.26%
$-- $715,046
Sep 4, 2 PM $252.4
-1.05%
$-- $735,111
Sep 4, 1 PM $255.36
+4.56%
$-- $706,287
Sep 4, 12 PM $244.23
-1.59%
$-- $694,591
Sep 4, 11 AM $248.18
+0.04%
$-- $711,230
Sep 4, 10 AM $247.89
-0.07%
$-- $726,064
Sep 4, 9 AM $248.07
+0.01%
$-- $741,465
Sep 4, 8 AM $248.05
+0.55%
$-- $728,130
Sep 4, 7 AM $246.48
+0.60%
$-- $748,737
Sep 4, 6 AM $245.01
-0.11%
$-- $745,722
Sep 4, 5 AM $245.41
+0.03%
$-- $742,928
Sep 4, 4 AM $245.16
+0.34%
$-- $738,939