Arm Holdings plc (gStocks) Historical Data

ARMG Page 9
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 254.15
+0.00%
$ -- $ 671,056
9:42 AM $ 254.67
+0.00%
$ -- $ 670,755
9:41 AM $ 256.64
+0.00%
$ -- $ 670,714
9:40 AM $ 256.64
+0.00%
$ -- $ 670,981
9:39 AM $ 256.64
+0.00%
$ -- $ 670,981
9:38 AM $ 256.64
+0.00%
$ -- $ 671,072
9:37 AM $ 256.64
+0.00%
$ -- $ 671,072
9:36 AM $ 256.64
+0.00%
$ -- $ 671,072
9:35 AM $ 256.64
+0.00%
$ -- $ 671,072
9:34 AM $ 256.64
+0.00%
$ -- $ 671,072
9:33 AM $ 256.64
+0.00%
$ -- $ 671,316
9:32 AM $ 256.64
+0.00%
$ -- $ 671,316
9:31 AM $ 256.64
+0.00%
$ -- $ 671,316
9:30 AM $ 255.97
+0.00%
$ -- $ 671,455
9:29 AM $ 255.97
+0.00%
$ -- $ 671,455
9:28 AM $ 255.97
+0.00%
$ -- $ 671,455
9:27 AM $ 257.55
+0.00%
$ -- $ 670,569
9:26 AM $ 256.73
+0.00%
$ -- $ 671,035
9:25 AM $ 256.73
+0.00%
$ -- $ 671,035
9:24 AM $ 256.73
+0.00%
$ -- $ 671,035
9:23 AM $ 256.73
+0.00%
$ -- $ 671,035
9:22 AM $ 258.37
+0.00%
$ -- $ 668,432
9:21 AM $ 258.37
+0.00%
$ -- $ 668,445
9:20 AM $ 258.37
+0.00%
$ -- $ 668,445
9:19 AM $ 258.37
+0.00%
$ -- $ 669,413
9:18 AM $ 258.37
+0.00%
$ -- $ 669,812
9:17 AM $ 257.84
+0.00%
$ -- $ 669,442
9:16 AM $ 257.84
+0.00%
$ -- $ 669,442
9:15 AM $ 257.84
+0.00%
$ -- $ 669,442
9:14 AM $ 257.84
+0.00%
$ -- $ 669,442
9:13 AM $ 257.84
+0.00%
$ -- $ 669,442
9:12 AM $ 257.84
+0.00%
$ -- $ 669,442
9:11 AM $ 257.84
+0.00%
$ -- $ 669,442
9:10 AM $ 258.37
+0.00%
$ -- $ 668,746
9:09 AM $ 258.37
+0.00%
$ -- $ 668,746
9:08 AM $ 258.46
+0.00%
$ -- $ 666,837
9:07 AM $ 258.46
+0.00%
$ -- $ 666,837
9:06 AM $ 257.66
+0.00%
$ -- $ 667,063
9:05 AM $ 257.66
+0.00%
$ -- $ 669,584
9:04 AM $ 257.66
+0.00%
$ -- $ 669,584
9:03 AM $ 255.98
+0.00%
$ -- $ 669,902
9:02 AM $ 256.46
+0.00%
$ -- $ 667,484
9:01 AM $ 256.46
+0.00%
$ -- $ 667,484
9:00 AM $ 256.46
+0.00%
$ -- $ 667,484
8:59 AM $ 255.92
+0.00%
$ -- $ 667,209
8:58 AM $ 256.56
+0.00%
$ -- $ 667,199
8:57 AM $ 256
+0.00%
$ -- $ 666,267
8:56 AM $ 255.4
+0.00%
$ -- $ 666,145
8:55 AM $ 255.4
+0.00%
$ -- $ 666,145
8:54 AM $ 255.4
+0.00%
$ -- $ 666,145