Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc (gStocks) Historical Data

ARMG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $330.15
+0.00%
$-- $1.13 million
Today, at 3 PM $329.58
+0.84%
$-- $1.15 million
Today, at 2 PM $326.74
+0.75%
$-- $1.18 million
Today, at 1 PM $324.1
+1.56%
$-- $1.16 million
Today, at 12 PM $319.11
+0.04%
$-- $1.26 million
Today, at 11 AM $319.06
-1.00%
$-- $1.23 million
Today, at 10 AM $322.22
-0.06%
$-- $1.21 million
Today, at 9 AM $322.65
+0.81%
$-- $1.22 million
Today, at 8 AM $320.35
-0.24%
$-- $1.2 million
Today, at 7 AM $321.77
+0.35%
$-- $1.17 million
Today, at 6 AM $320.66
-0.21%
$-- $1.17 million
Today, at 5 AM $321.36
+0.35%
$-- $1.16 million
Today, at 4 AM $319.88
-1.99%
$-- $1.14 million
Today, at 3 AM $326.12
-0.61%
$-- $1.1 million
Today, at 2 AM $328.08
+0.29%
$-- $1.05 million
Today, at 1 AM $327.13
-0.81%
$-- $1.01 million
Today, at 12 AM $329.79
+1.35%
$-- $982,741
Yesterday, at 11 PM $325.39
+0.33%
$-- $981,417
Yesterday, at 10 PM $324.49
+0.64%
$-- $947,682
Yesterday, at 9 PM $322.82
+0.38%
$-- $913,079
Yesterday, at 8 PM $321.59
-0.19%
$-- $858,019
Yesterday, at 7 PM $322.21
+0.68%
$-- $823,472
Yesterday, at 6 PM $320.04
+0.54%
$-- $774,820
Yesterday, at 5 PM $318.31
-0.21%
$-- $726,290
Yesterday, at 4 PM $318.98
+0.45%
$-- $676,386
Yesterday, at 3 PM $317.55
+1.52%
$-- $619,107
Yesterday, at 2 PM $312.8
+1.52%
$-- $553,985
Yesterday, at 1 PM $308.12
+6.34%
$-- $508,468
Yesterday, at 12 PM $289.76
+0.65%
$-- $360,436
Yesterday, at 11 AM $287.9
+0.01%
$-- $346,369
Yesterday, at 10 AM $287.88
-0.36%
$-- $317,003
Yesterday, at 9 AM $288.91
-0.13%
$-- $277,079
Yesterday, at 8 AM $289.09
+0.31%
$-- $237,518
Yesterday, at 7 AM $288.69
+0.86%
$-- $210,233
Yesterday, at 6 AM $286.02
+0.20%
$-- $164,275
Yesterday, at 5 AM $285.44
+0.26%
$-- $131,026
Yesterday, at 4 AM $284.69
-0.11%
$-- $106,623
Yesterday, at 3 AM $284.99
+0.16%
$-- $85,852
Yesterday, at 2 AM $284.53
+0.62%
$-- $72,478
Yesterday, at 1 AM $282.71
-0.39%
$-- $58,430
Yesterday, at 12 AM $284.84
+1.99%
$-- $47,860
Sep 20, 11 PM $280.03
+0.39%
$-- $20,695
Sep 20, 10 PM $278.94
+0.82%
$-- $22,193
Sep 20, 9 PM $276.66
+0.00%
$-- $21,870
Sep 20, 8 PM $276.66
+0.00%
$-- $25,221
Sep 20, 7 PM $276.66
+0.01%
$-- $27,765
Sep 20, 6 PM $276.63
+0.00%
$-- $34,375
Sep 20, 5 PM $276.63
+0.12%
$-- $36,050
Sep 20, 4 PM $276.31
+0.35%
$-- $39,095
Sep 20, 3 PM $275.34
+0.46%
$-- $41,850
Download