Arm Holdings plc (gStocks) Historical Data

ARMG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 256.49
+0.00%
$ -- $ 666,357
Today, at 9 AM $ 255.01
-0.57%
$ -- $ 664,643
Today, at 8 AM $ 255.92
+1.45%
$ -- $ 667,209
Today, at 7 AM $ 252.25
+1.12%
$ -- $ 657,538
Today, at 6 AM $ 249.46
-0.49%
$ -- $ 663,209
Today, at 5 AM $ 250.7
+0.21%
$ -- $ 652,834
Today, at 4 AM $ 250.18
+0.87%
$ -- $ 652,547
Today, at 3 AM $ 246.96
+0.58%
$ -- $ 644,657
Today, at 2 AM $ 245.63
-0.46%
$ -- $ 658,637
Today, at 1 AM $ 246.77
-1.25%
$ -- $ 671,701
Today, at 12 AM $ 249.89
+1.17%
$ -- $ 665,213
Yesterday, at 11 PM $ 249.05
+0.96%
$ -- $ 665,693
Yesterday, at 10 PM $ 246.68
+0.48%
$ -- $ 664,137
Yesterday, at 9 PM $ 245.15
+0.70%
$ -- $ 650,336
Yesterday, at 8 PM $ 243.45
+0.67%
$ -- $ 654,095
Yesterday, at 7 PM $ 243.9
+1.76%
$ -- $ 714,725
Yesterday, at 6 PM $ 239.68
-0.01%
$ -- $ 738,705
Yesterday, at 5 PM $ 239.71
+0.11%
$ -- $ 720,769
Yesterday, at 4 PM $ 239.44
+2.14%
$ -- $ 747,839
Yesterday, at 3 PM $ 234.75
-2.22%
$ -- $ 758,830
Yesterday, at 2 PM $ 240.09
+1.00%
$ -- $ 763,028
Yesterday, at 1 PM $ 237.72
-5.18%
$ -- $ 774,430
Yesterday, at 12 PM $ 250.71
+10.98%
$ -- $ 631,197
Yesterday, at 11 AM $ 226.99
+4.79%
$ -- $ 653,774
Yesterday, at 10 AM $ 216.52
+2.24%
$ -- $ 651,670
Yesterday, at 9 AM $ 211.78
+0.88%
$ -- $ 645,374
Yesterday, at 8 AM $ 209.94
+0.92%
$ -- $ 645,558
Yesterday, at 7 AM $ 208.02
-0.57%
$ -- $ 656,960
Yesterday, at 6 AM $ 209.31
-0.81%
$ -- $ 655,022
Yesterday, at 5 AM $ 210.31
+0.52%
$ -- $ 650,143
Yesterday, at 4 AM $ 209.22
-1.58%
$ -- $ 636,918
Yesterday, at 3 AM $ 212.34
+0.34%
$ -- $ 635,418
Yesterday, at 2 AM $ 211.61
-3.53%
$ -- $ 625,621
Yesterday, at 1 AM $ 219.35
+2.07%
$ -- $ 618,860
Yesterday, at 12 AM $ 213.31
-0.49%
$ -- $ 618,599
Jul 29, 11 PM $ 212.06
+1.09%
$ -- $ 608,483
Jul 29, 10 PM $ 209.78
+1.25%
$ -- $ 602,758
Jul 29, 9 PM $ 207.18
-7.38%
$ -- $ 595,055
Jul 29, 8 PM $ 223.68
-0.49%
$ -- $ 603,292
Jul 29, 7 PM $ 224.79
-5.93%
$ -- $ 547,802
Jul 29, 6 PM $ 240.09
+2.90%
$ -- $ 513,088
Jul 29, 5 PM $ 232.29
+1.10%
$ -- $ 528,866
Jul 29, 4 PM $ 229.76
-0.29%
$ -- $ 537,755
Jul 29, 3 PM $ 230.42
-0.81%
$ -- $ 543,780
Jul 29, 2 PM $ 232.29
-1.53%
$ -- $ 544,318
Jul 29, 1 PM $ 235.9
-3.57%
$ -- $ 547,249
Jul 29, 12 PM $ 244.64
-0.28%
$ -- $ 562,483
Jul 29, 11 AM $ 244.87
+0.21%
$ -- $ 528,096
Jul 29, 10 AM $ 244.36
-1.21%
$ -- $ 540,732
Jul 29, 9 AM $ 247.36
+2.65%
$ -- $ 559,317
Download