loser Historical Data

loser Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0000166
+12.52%
$ -- $ 245,839
Dec 7, 3 PM $ 0.0000145
-10.97%
$ -- $ 222,593
Dec 7, 2 PM $ 0.0000162
+3.68%
$ -- $ 240,898
Dec 7, 1 PM $ 0.0000156
-22.09%
$ -- $ 225,101
Dec 7, 12 PM $ 0.0000201
-41.85%
$ -- $ 299,689
Dec 7, 11 AM $ 0.0000327
-19.76%
$ -- $ 478,673
Dec 7, 10 AM $ 0.0000409
-5.18%
$ -- $ 588,437
Dec 7, 9 AM $ 0.0000428
-45.61%
$ -- $ 558,911
Dec 7, 8 AM $ 0.0000786
+33.52%
$ -- $ 1.12 million
Dec 7, 7 AM $ 0.0000599
-3.00%
$ -- $ 798,619
Download