loser Historical Data

loser
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₅479
+4.15%
$ -- $ 774
Dec 17, 2025 $ 0.0₅51
+0.00%
$ -- $ 745,047
Dec 16, 2025 $ 0.0₅591
-4.91%
$ -- $ 120,786
Dec 15, 2025 $ 0.0₅675
+23.89%
$ 6,753 $ 151,649
Dec 14, 2025 $ 0.0₅623
+3.32%
$ -- $ 764,688
Dec 13, 2025 $ 0.0₅667
+10.70%
$ 6,675 $ 120,731
Dec 12, 2025 $ 0.0₅609
-6.50%
$ 6,093 $ 111,215
Dec 11, 2025 $ 0.0₅641
+6.48%
$ 6,409 $ 116,092
Dec 10, 2025 $ 0.0₅665
-22.71%
$ -- $ 106,246
Dec 9, 2025 $ 0.0₅903
-25.28%
$ 9,029 $ 144,755
Dec 8, 2025 $ 0.0000121
-9.08%
$ 12,094 $ 185,272
Dec 7, 2025 $ 0.0000134
-78.32%
$ -- $ 199,577
Download