loser Historical Data

loser
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0₅479
+0.00%
$ 4,789 $ 774
Jan 11, 6 AM $ 0.0₅482
-0.10%
$ 4,817 $ 827
Jan 11, 5 AM $ 0.0₅48
+4.39%
$ 4,800 $ 89
Dec 17, 9 AM $ 0.0₅51
+0.00%
$ 5,103 $ 745,047
Dec 16, 9 AM $ 0.0₅591
-0.13%
$ 5,908 $ 120,786
Dec 16, 1 AM $ 0.0₅625
+0.51%
$ 6,245 $ 126,700
Dec 16, 12 AM $ 0.0₅621
+0.00%
$ 6,213 $ 137,696
Dec 15, 10 PM $ 0.0₅675
-1.33%
$ 6,753 $ 151,649
Dec 15, 7 PM $ 0.0₅607
+0.00%
$ 6,070 $ 116,976
Dec 15, 5 PM $ 0.0₅578
+4.66%
$ 5,780 $ 111,656
Dec 15, 1 PM $ 0.0₅613
+0.00%
$ 6,129 $ 123,868
Dec 15, 12 PM $ 0.0₅614
-25.43%
$ 6,139 $ 128,766
Dec 15, 11 AM $ 0.0₅797
+46.30%
$ 7,974 $ 152,661
Dec 14, 1 PM $ 0.0₅623
+0.00%
$ 6,231 $ 764,688
Dec 14, 6 AM $ 0.0₅627
+1.69%
$ 6,269 $ 120,007
Dec 14, 5 AM $ 0.0₅625
-3.76%
$ 6,254 $ 124,718
Dec 14, 4 AM $ 0.0₅65
+0.00%
$ 6,497 $ 117,179
Dec 14, 3 AM $ 0.0₅603
+0.00%
$ 6,030 $ 768,757
Dec 13, 8 PM $ 0.0₅667
+0.00%
$ 6,675 $ 120,731
Dec 13, 7 PM $ 0.0₅626
+1.62%
$ 6,258 $ 118,548
Dec 13, 6 PM $ 0.0₅622
+0.00%
$ 6,219 $ 120,734
Dec 13, 4 PM $ 0.0₅628
+1.38%
$ 6,285 $ 109,539
Dec 13, 2 PM $ 0.0₅591
+0.00%
$ 5,909 $ 114,436
Dec 13, 9 AM $ 0.0₅599
+0.00%
$ 5,988 $ 115,007
Dec 13, 5 AM $ 0.0₅602
+10.11%
$ 6,018 $ 114,919
Dec 13, 3 AM $ 0.0₅597
-1.03%
$ 5,968 $ 124,182
Dec 12, 10 PM $ 0.0₅609
+0.00%
$ 6,093 $ 111,215
Dec 12, 8 PM $ 0.0₅621
+7.48%
$ 6,209 $ 103,478
Dec 12, 7 PM $ 0.0₅577
-1.41%
$ 5,768 $ 122,467
Dec 12, 6 PM $ 0.0₅643
+11.09%
$ 6,435 $ 118,748
Dec 12, 5 PM $ 0.0₅659
+12.99%
$ 6,594 $ 120,269
Dec 12, 4 PM $ 0.0₅7
+2.00%
$ 6,996 $ 100,418
Dec 12, 11 AM $ 0.0₅586
+0.00%
$ 5,857 $ 101,415
Dec 12, 8 AM $ 0.0₅592
-0.99%
$ 5,917 $ 102,409
Dec 12, 5 AM $ 0.0₅585
+0.00%
$ 5,846 $ 100,803
Dec 12, 4 AM $ 0.0₅589
+0.00%
$ 5,888 $ 113,472
Dec 12, 3 AM $ 0.0₅663
+0.55%
$ 6,629 $ 112,816
Dec 12, 12 AM $ 0.0₅652
+0.00%
$ 6,516 $ 738,284
Dec 11, 5 PM $ 0.0₅641
-6.42%
$ 6,409 $ 116,092
Dec 11, 4 PM $ 0.0₅681
-2.84%
$ 6,811 $ 118,581
Dec 11, 3 PM $ 0.0₅699
-15.70%
$ 6,994 $ 116,549
Dec 11, 2 PM $ 0.0₅848
+36.03%
$ 8,480 $ 140,145
Dec 11, 1 PM $ 0.0₅626
+4.06%
$ 6,262 $ 91,832
Dec 11, 12 PM $ 0.0₅561
+0.00%
$ 5,605 $ 93,864
Dec 11, 11 AM $ 0.0₅573
+0.00%
$ 5,732 $ 97,226
Dec 11, 9 AM $ 0.0₅594
-1.46%
$ 5,941 $ 118,381
Dec 11, 8 AM $ 0.0₅724
+27.03%
$ 7,243 $ 96,819
Dec 11, 5 AM $ 0.0₅598
+0.00%
$ 5,981 $ 97,336
Dec 11, 1 AM $ 0.0₅602
+0.00%
$ 6,018 $ 729,596
Dec 10, 4 PM $ 0.0₅665
+0.62%
$ 6,649 $ 106,246
Download