Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verida Historical Data

VDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2026 $0.000121
-26.90%
$-- $1,211
Jan 2026 $0.000269
-72.67%
$220,000 $265,398
Dec 2025 $0.000977
+13.51%
$984,400 $181,583
Oct 2025 $0.00275
+2.95%
$-- $39,244
Aug 2025 $0.00315
-1.56%
$-- $641,201
Jul 2025 $0.00324
-25.01%
$3.2 million $2.41 million
Jun 2025 $0.00298
-22.96%
$4.36 million $2.59 million
May 2025 $0.00387
-39.84%
$3.87 million $1.6 million
Apr 2025 $0.00643
+76.89%
$6.43 million $2.06 million
Mar 2025 $0.00363
-44.36%
$3.63 million $126,764
Feb 2025 $0.00653
-59.58%
$6.53 million $291,929
Jan 2025 $0.0149
-11.54%
$16.16 million $1.57 million
Dec 2024 $0.0171
-26.74%
$16.87 million $3.47 million
Nov 2024 $0.0233
+72.20%
$23.31 million $710,981
Oct 2024 $0.0146
-32.90%
$13.54 million $2.64 million
Sep 2024 $0.0217
-15.21%
$21.75 million $10.35 million
Aug 2024 $0.0257
+37.75%
$25.66 million $9.61 million
Jul 2024 $0.0186
-60.90%
$18.63 million $1.92 million
Jun 2024 $0.0476
-37.35%
$47.65 million $2.86 million
May 2024 $0.076
+10.81%
$76.03 million $5.54 million
Download