Verida Historical Data

VDA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000121
-26.90%
$ -- $ 1,211
Jan 2026 $ 0.000269
-72.67%
$ 220,000 $ 265,398
Dec 2025 $ 0.000977
+13.51%
$ 984,400 $ 181,583
Oct 2025 $ 0.00275
+2.95%
$ -- $ 39,244
Aug 2025 $ 0.00315
-1.56%
$ -- $ 641,201
Jul 2025 $ 0.00324
-25.01%
$ 3.2 million $ 2.41 million
Jun 2025 $ 0.00298
-22.96%
$ 4.36 million $ 2.59 million
May 2025 $ 0.00387
-39.84%
$ 3.87 million $ 1.6 million
Apr 2025 $ 0.00643
+76.89%
$ 6.43 million $ 2.06 million
Mar 2025 $ 0.00363
-44.36%
$ 3.63 million $ 126,764
Feb 2025 $ 0.00653
-59.58%
$ 6.53 million $ 291,929
Jan 2025 $ 0.0149
-11.54%
$ 16.16 million $ 1.57 million
Dec 2024 $ 0.0171
-26.74%
$ 16.87 million $ 3.47 million
Nov 2024 $ 0.0233
+72.20%
$ 23.31 million $ 710,981
Oct 2024 $ 0.0146
-32.90%
$ 13.54 million $ 2.64 million
Sep 2024 $ 0.0217
-15.21%
$ 21.75 million $ 10.35 million
Aug 2024 $ 0.0257
+37.75%
$ 25.66 million $ 9.61 million
Jul 2024 $ 0.0186
-60.90%
$ 18.63 million $ 1.92 million
Jun 2024 $ 0.0476
-37.35%
$ 47.65 million $ 2.86 million
May 2024 $ 0.076
+10.81%
$ 76.03 million $ 5.54 million
Download