Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verida Historical Data

VDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $0.000121
-9.40%
$-- $628
Feb 1, 2026 $0.000134
-19.31%
$134,100 $583
Jan 31, 2026 $0.00022
-18.22%
$220,000 $7,051
Jan 30, 2026 $0.000269
-2.61%
$269,000 $6,855
Jan 29, 2026 $0.000276
-9.92%
$276,200 $1,306
Jan 28, 2026 $0.000307
-4.22%
$306,600 $920
Jan 27, 2026 $0.00032
-6.24%
$320,100 $12,980
Jan 26, 2026 $0.000341
-7.85%
$341,400 $4,913
Jan 25, 2026 $0.00037
+3.49%
$370,500 $9,165
Jan 24, 2026 $0.00042
+6.05%
$420,500 $699
Jan 23, 2026 $0.000396
-10.46%
$396,500 $6,578
Jan 22, 2026 $0.000443
-11.16%
$442,800 $2,713
Jan 21, 2026 $0.000498
-3.73%
$498,400 $11,409
Jan 20, 2026 $0.000518
-7.87%
$517,700 $12,447
Jan 19, 2026 $0.00055
-5.07%
$550,000 $8,822
Jan 18, 2026 $0.000579
-1.24%
$579,400 $4,833
Jan 17, 2026 $0.000587
-5.17%
$586,700 $4,160
Jan 16, 2026 $0.000619
-16.90%
$594,100 $2,486
Jan 15, 2026 $0.000744
-3.87%
$744,500 $5,927
Jan 14, 2026 $0.000782
+15.55%
$788,400 $9,741
Jan 13, 2026 $0.000677
-15.84%
$677,200 $12,004
Jan 12, 2026 $0.000805
-7.51%
$804,700 $12,220
Jan 11, 2026 $0.000844
-2.21%
$844,400 $10,777
Jan 10, 2026 $0.000863
+4.68%
$863,500 $11,997
Jan 9, 2026 $0.000825
+0.02%
$824,900 $12,183
Jan 8, 2026 $0.000825
-1.25%
$824,700 $11,908
Jan 7, 2026 $0.000835
-12.47%
$835,100 $13,511
Jan 6, 2026 $0.000954
-2.96%
$956,200 $12,513
Jan 5, 2026 $0.000983
-3.95%
$983,200 $12,766
Jan 4, 2026 $0.00102
-3.19%
$1.02 million $11,924
Jan 3, 2026 $0.00106
+1.02%
$1.06 million $12,136
Jan 2, 2026 $0.00104
+5.01%
$1.04 million $11,963
Jan 1, 2026 $0.000995
+1.05%
$994,700 $13,543
Dec 31, 2025 $0.000977
+27.23%
$984,400 $19,795
Dec 30, 2025 $0.000793
+7.83%
$768,000 $16,538
Dec 29, 2025 $0.000751
+5.70%
$734,300 $14,111
Dec 28, 2025 $0.000709
+1.36%
$710,500 $11,815
Dec 27, 2025 $0.0007
-2.85%
$699,600 $11,920
Dec 26, 2025 $0.000722
-1.35%
$720,100 $12,104
Dec 25, 2025 $0.00073
-3.62%
$731,500 $11,618
Dec 24, 2025 $0.000759
+1.39%
$757,400 $12,264
Dec 23, 2025 $0.00075
-2.20%
$750,100 $11,944
Dec 22, 2025 $0.00077
-2.35%
$767,000 $12,084
Dec 21, 2025 $0.000789
-2.27%
$788,700 $11,961
Dec 20, 2025 $0.000792
-0.88%
$806,900 $11,772
Dec 19, 2025 $0.000798
-3.51%
$799,200 $11,709
Dec 18, 2025 $0.000828
-3.78%
$826,600 $11,948
Oct 9, 2025 $0.00275
-1.55%
$2.75 million $1,861
Oct 8, 2025 $0.00279
+0.20%
$-- $1,064
Oct 7, 2025 $0.00281
-0.85%
$2.81 million $631
Download