Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verida Historical Data

VDA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.0301
-20.51%
$30.14 million $107,253
Jul 15, 2024 $0.0381
-10.97%
$38.07 million $61,708
Jul 14, 2024 $0.0428
-0.29%
$42.76 million $57,674
Jul 13, 2024 $0.0429
-0.40%
$42.87 million $63,250
Jul 12, 2024 $0.043
-0.17%
$43.05 million $53,653
Jul 11, 2024 $0.0431
-0.75%
$43.12 million $37,236
Jul 10, 2024 $0.0434
-0.45%
$43.45 million $65,528
Jul 9, 2024 $0.0436
-0.60%
$43.65 million $39,501
Jul 8, 2024 $0.0439
-1.30%
$43.91 million $21,600
Jul 7, 2024 $0.0445
-0.12%
$44.49 million $58,319
Jul 6, 2024 $0.0445
-1.05%
$44.54 million $28,365
Jul 5, 2024 $0.045
-2.06%
$45.01 million $62,711
Jul 4, 2024 $0.0459
-1.63%
$45.91 million $33,964
Jul 3, 2024 $0.0467
-0.05%
$46.69 million $35,400
Jul 2, 2024 $0.0467
-1.30%
$46.71 million $52,868
Jul 1, 2024 $0.0473
-0.68%
$47.33 million $47,705
Jun 30, 2024 $0.0476
-0.42%
$47.65 million $52,934
Jun 29, 2024 $0.0478
-0.27%
$47.85 million $60,752
Jun 28, 2024 $0.048
+0.74%
$47.98 million $66,138
Jun 27, 2024 $0.0476
-1.00%
$47.62 million $62,614
Jun 26, 2024 $0.0481
-1.40%
$48.11 million $61,057
Jun 25, 2024 $0.0488
+0.02%
$48.79 million $61,600
Jun 24, 2024 $0.0488
-2.39%
$48.75 million $57,731
Jun 23, 2024 $0.0499
-1.09%
$49.95 million $61,561
Jun 22, 2024 $0.0505
+1.83%
$50.5 million $61,359
Jun 21, 2024 $0.0496
-1.65%
$49.59 million $41,285
Jun 20, 2024 $0.0504
-3.19%
$50.42 million $68,353
Jun 19, 2024 $0.0521
-4.83%
$52.08 million $149,453
Jun 18, 2024 $0.0547
-4.09%
$54.72 million $163,642
Jun 17, 2024 $0.0571
-8.00%
$57.06 million $187,604
Jun 16, 2024 $0.062
-10.44%
$62.01 million $106,312
Jun 15, 2024 $0.0693
-0.05%
$69.33 million $112,128
Jun 14, 2024 $0.0694
+0.32%
$69.36 million $110,534
Jun 13, 2024 $0.0691
+3.89%
$69.12 million $159,386
Jun 12, 2024 $0.0665
+3.00%
$66.53 million $141,439
Jun 11, 2024 $0.0644
-2.37%
$64.41 million $137,036
Jun 10, 2024 $0.066
-2.00%
$65.97 million $96,823
Jun 9, 2024 $0.0674
-0.16%
$67.39 million $71,661
Jun 8, 2024 $0.0675
-1.50%
$67.65 million $84,457
Jun 7, 2024 $0.0685
-0.42%
$68.53 million $75,660
Jun 6, 2024 $0.0688
+3.16%
$68.82 million $154,131
Jun 5, 2024 $0.0667
-2.24%
$66.71 million $126,588
Jun 4, 2024 $0.0683
-4.70%
$68.25 million $109,577
Jun 3, 2024 $0.0716
-0.12%
$71.61 million $121,472
Jun 2, 2024 $0.0717
-1.11%
$71.7 million $45,541
Jun 1, 2024 $0.0725
-4.69%
$72.49 million $49,072
May 31, 2024 $0.076
-8.93%
$76.03 million $200,561
May 30, 2024 $0.0835
-16.65%
$83.48 million $1.36 million
May 29, 2024 $0.1
+16.52%
$100.15 million $2.05 million
May 28, 2024 $0.086
+22.97%
$85.98 million $477,540