Verida Historical Data

VDA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0301
-20.51%
$ 30.14 million $ 107,253
Jul 15, 2024 $ 0.0381
-10.97%
$ 38.07 million $ 61,708
Jul 14, 2024 $ 0.0428
-0.29%
$ 42.76 million $ 57,674
Jul 13, 2024 $ 0.0429
-0.40%
$ 42.87 million $ 63,250
Jul 12, 2024 $ 0.043
-0.17%
$ 43.05 million $ 53,653
Jul 11, 2024 $ 0.0431
-0.75%
$ 43.12 million $ 37,236
Jul 10, 2024 $ 0.0434
-0.45%
$ 43.45 million $ 65,528
Jul 9, 2024 $ 0.0436
-0.60%
$ 43.65 million $ 39,501
Jul 8, 2024 $ 0.0439
-1.30%
$ 43.91 million $ 21,600
Jul 7, 2024 $ 0.0445
-0.12%
$ 44.49 million $ 58,319
Jul 6, 2024 $ 0.0445
-1.05%
$ 44.54 million $ 28,365
Jul 5, 2024 $ 0.045
-2.06%
$ 45.01 million $ 62,711
Jul 4, 2024 $ 0.0459
-1.63%
$ 45.91 million $ 33,964
Jul 3, 2024 $ 0.0467
-0.05%
$ 46.69 million $ 35,400
Jul 2, 2024 $ 0.0467
-1.30%
$ 46.71 million $ 52,868
Jul 1, 2024 $ 0.0473
-0.68%
$ 47.33 million $ 47,705
Jun 30, 2024 $ 0.0476
-0.42%
$ 47.65 million $ 52,934
Jun 29, 2024 $ 0.0478
-0.27%
$ 47.85 million $ 60,752
Jun 28, 2024 $ 0.048
+0.74%
$ 47.98 million $ 66,138
Jun 27, 2024 $ 0.0476
-1.00%
$ 47.62 million $ 62,614
Jun 26, 2024 $ 0.0481
-1.40%
$ 48.11 million $ 61,057
Jun 25, 2024 $ 0.0488
+0.02%
$ 48.79 million $ 61,600
Jun 24, 2024 $ 0.0488
-2.39%
$ 48.75 million $ 57,731
Jun 23, 2024 $ 0.0499
-1.09%
$ 49.95 million $ 61,561
Jun 22, 2024 $ 0.0505
+1.83%
$ 50.5 million $ 61,359
Jun 21, 2024 $ 0.0496
-1.65%
$ 49.59 million $ 41,285
Jun 20, 2024 $ 0.0504
-3.19%
$ 50.42 million $ 68,353
Jun 19, 2024 $ 0.0521
-4.83%
$ 52.08 million $ 149,453
Jun 18, 2024 $ 0.0547
-4.09%
$ 54.72 million $ 163,642
Jun 17, 2024 $ 0.0571
-8.00%
$ 57.06 million $ 187,604
Jun 16, 2024 $ 0.062
-10.44%
$ 62.01 million $ 106,312
Jun 15, 2024 $ 0.0693
-0.05%
$ 69.33 million $ 112,128
Jun 14, 2024 $ 0.0694
+0.32%
$ 69.36 million $ 110,534
Jun 13, 2024 $ 0.0691
+3.89%
$ 69.12 million $ 159,386
Jun 12, 2024 $ 0.0665
+3.00%
$ 66.53 million $ 141,439
Jun 11, 2024 $ 0.0644
-2.37%
$ 64.41 million $ 137,036
Jun 10, 2024 $ 0.066
-2.00%
$ 65.97 million $ 96,823
Jun 9, 2024 $ 0.0674
-0.16%
$ 67.39 million $ 71,661
Jun 8, 2024 $ 0.0675
-1.50%
$ 67.65 million $ 84,457
Jun 7, 2024 $ 0.0685
-0.42%
$ 68.53 million $ 75,660
Jun 6, 2024 $ 0.0688
+3.16%
$ 68.82 million $ 154,131
Jun 5, 2024 $ 0.0667
-2.24%
$ 66.71 million $ 126,588
Jun 4, 2024 $ 0.0683
-4.70%
$ 68.25 million $ 109,577
Jun 3, 2024 $ 0.0716
-0.12%
$ 71.61 million $ 121,472
Jun 2, 2024 $ 0.0717
-1.11%
$ 71.7 million $ 45,541
Jun 1, 2024 $ 0.0725
-4.69%
$ 72.49 million $ 49,072
May 31, 2024 $ 0.076
-8.93%
$ 76.03 million $ 200,561
May 30, 2024 $ 0.0835
-16.65%
$ 83.48 million $ 1.36 million
May 29, 2024 $ 0.1
+16.52%
$ 100.15 million $ 2.05 million
May 28, 2024 $ 0.086
+22.97%
$ 85.98 million $ 477,540