Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verida Historical Data

VDA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.0699
+7.77%
$69.92 million $218,496
May 26, 2024 $0.0649
-1.52%
$64.87 million $18,539
May 25, 2024 $0.0659
-2.70%
$65.87 million $25,020
May 24, 2024 $0.0677
-2.15%
$67.7 million $20,721
May 23, 2024 $0.0692
-2.85%
$69.18 million $159,153
May 22, 2024 $0.0712
+0.22%
$71.18 million $130,678
May 21, 2024 $0.071
-2.54%
$71.04 million $111,375
May 20, 2024 $0.0728
+2.92%
$72.84 million $59,487
May 19, 2024 $0.0705
-2.00%
$70.54 million $34,845
May 18, 2024 $0.072
-4.71%
$71.98 million $112,998
May 17, 2024 $0.0755
+6.96%
$75.54 million $230,647
May 16, 2024 $0.0707
+2.98%
$70.66 million $329,145
Download