Verida Historical Data

VDA Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0699
+7.77%
$ 69.92 million $ 218,496
May 26, 2024 $ 0.0649
-1.52%
$ 64.87 million $ 18,539
May 25, 2024 $ 0.0659
-2.70%
$ 65.87 million $ 25,020
May 24, 2024 $ 0.0677
-2.15%
$ 67.7 million $ 20,721
May 23, 2024 $ 0.0692
-2.85%
$ 69.18 million $ 159,153
May 22, 2024 $ 0.0712
+0.22%
$ 71.18 million $ 130,678
May 21, 2024 $ 0.071
-2.54%
$ 71.04 million $ 111,375
May 20, 2024 $ 0.0728
+2.92%
$ 72.84 million $ 59,487
May 19, 2024 $ 0.0705
-2.00%
$ 70.54 million $ 34,845
May 18, 2024 $ 0.072
-4.71%
$ 71.98 million $ 112,998
May 17, 2024 $ 0.0755
+6.96%
$ 75.54 million $ 230,647
May 16, 2024 $ 0.0707
+2.98%
$ 70.66 million $ 329,145
Download