Verida Historical Data

VDA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.000717
+1.69%
$ 716,900 $ 11,874
Dec 28, 5 PM $ 0.000726
+3.41%
$ 725,600 $ 11,874
Dec 28, 4 PM $ 0.000702
+0.21%
$ 701,700 $ 11,674
Dec 28, 3 PM $ 0.0007
+0.00%
$ 700,200 $ 11,688
Dec 28, 2 PM $ 0.0007
-0.21%
$ 700,200 $ 11,678
Dec 28, 1 PM $ 0.000702
+0.00%
$ 701,700 $ 11,860
Dec 28, 12 PM $ 0.000702
+0.00%
$ 701,700 $ 11,971
Dec 28, 11 AM $ 0.000702
+0.00%
$ 700,200 $ 11,983
Dec 28, 10 AM $ 0.000702
+0.00%
$ 701,700 $ 11,999
Dec 28, 9 AM $ 0.000702
+0.00%
$ 701,700 $ 11,963
Dec 28, 8 AM $ 0.000702
+0.00%
$ 701,700 $ 11,913
Dec 28, 7 AM $ 0.000702
+0.21%
$ 701,700 $ 12,044
Dec 28, 6 AM $ 0.0007
+0.09%
$ 700,200 $ 12,101
Dec 28, 5 AM $ 0.0007
+0.00%
$ 699,600 $ 12,085
Dec 28, 4 AM $ 0.0007
-0.23%
$ 699,600 $ 12,013
Dec 28, 3 AM $ 0.000701
+0.23%
$ 701,200 $ 12,034
Dec 28, 2 AM $ 0.000701
+0.23%
$ 701,200 $ 11,996
Dec 28, 1 AM $ 0.0007
+0.00%
$ 701,200 $ 11,899
Dec 28, 12 AM $ 0.0007
+0.00%
$ 699,600 $ 11,893
Dec 27, 11 PM $ 0.0007
+0.00%
$ 699,600 $ 11,933
Dec 27, 10 PM $ 0.0007
-0.37%
$ 699,600 $ 11,920
Dec 27, 9 PM $ 0.000702
-0.54%
$ 702,200 $ 11,903
Dec 27, 8 PM $ 0.000706
+0.21%
$ 706,000 $ 11,798
Dec 27, 7 PM $ 0.000704
-0.98%
$ 706,100 $ 11,757
Dec 27, 6 PM $ 0.000711
+0.86%
$ 711,500 $ 11,765
Dec 27, 5 PM $ 0.000705
-1.23%
$ 705,400 $ 11,776
Dec 27, 4 PM $ 0.000714
-0.29%
$ 714,200 $ 11,821
Dec 27, 3 PM $ 0.000716
-1.77%
$ 716,300 $ 11,835
Dec 27, 2 PM $ 0.000729
-0.22%
$ 729,200 $ 11,931
Dec 27, 1 PM $ 0.000731
-1.71%
$ 730,800 $ 11,839
Dec 27, 12 PM $ 0.000743
+1.71%
$ 743,500 $ 11,621
Dec 27, 11 AM $ 0.000731
+0.00%
$ 731,000 $ 11,601
Dec 27, 10 AM $ 0.000731
+0.00%
$ 731,000 $ 11,609
Dec 27, 9 AM $ 0.000731
-0.88%
$ 731,000 $ 11,642
Dec 27, 8 AM $ 0.000737
+0.00%
$ 737,500 $ 11,756
Dec 27, 7 AM $ 0.000737
+2.42%
$ 737,500 $ 11,773
Dec 27, 6 AM $ 0.00072
-0.21%
$ 720,100 $ 11,694
Dec 27, 5 AM $ 0.000722
+0.21%
$ 721,600 $ 11,649
Dec 27, 4 AM $ 0.00072
+0.00%
$ 720,100 $ 11,648
Dec 27, 3 AM $ 0.00072
-0.21%
$ 720,100 $ 11,742
Dec 27, 2 AM $ 0.000722
+0.00%
$ 721,600 $ 11,773
Dec 27, 1 AM $ 0.000722
+0.21%
$ 721,600 $ 11,902
Dec 27, 12 AM $ 0.00072
+0.00%
$ 720,100 $ 11,948
Dec 26, 11 PM $ 0.00072
-0.21%
$ 720,100 $ 12,013
Dec 26, 10 PM $ 0.000722
-0.03%
$ 721,600 $ 12,104
Dec 26, 9 PM $ 0.000722
+0.00%
$ 721,800 $ 12,133
Dec 26, 8 PM $ 0.000722
+0.21%
$ 721,800 $ 12,133
Dec 26, 7 PM $ 0.00072
-0.21%
$ 720,300 $ 12,061
Dec 26, 6 PM $ 0.000722
+0.21%
$ 721,800 $ 12,055
Dec 26, 5 PM $ 0.00072
-0.21%
$ 720,300 $ 12,010