Verida Historical Data

VDA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.000722
+0.21%
$ 721,800 $ 11,991
Dec 26, 3 PM $ 0.00072
-0.21%
$ 720,300 $ 12,065
Dec 26, 2 PM $ 0.000722
+0.00%
$ 721,800 $ 12,033
Dec 26, 1 PM $ 0.000722
+0.21%
$ 721,800 $ 12,026
Dec 26, 12 PM $ 0.00072
+0.00%
$ 720,300 $ 12,012
Dec 26, 11 AM $ 0.00072
+0.00%
$ 721,800 $ 12,037
Dec 26, 10 AM $ 0.00072
-0.21%
$ 720,300 $ 12,069
Dec 26, 9 AM $ 0.000722
+0.21%
$ 721,800 $ 12,053
Dec 26, 8 AM $ 0.00072
-0.21%
$ 720,300 $ 11,972
Dec 26, 7 AM $ 0.00072
+0.00%
$ 720,300 $ 11,872
Dec 26, 6 AM $ 0.00072
+0.00%
$ 720,300 $ 11,769
Dec 26, 5 AM $ 0.00072
-0.21%
$ 720,300 $ 11,812
Dec 26, 4 AM $ 0.00072
+0.00%
$ 720,300 $ 11,880
Dec 26, 3 AM $ 0.000722
-0.22%
$ 721,800 $ 11,776
Dec 26, 2 AM $ 0.000723
-0.11%
$ 723,400 $ 11,794
Dec 26, 1 AM $ 0.000725
-0.66%
$ 725,200 $ 11,769
Dec 26, 12 AM $ 0.000731
-0.03%
$ 731,300 $ 11,694
Dec 25, 11 PM $ 0.000731
+0.21%
$ 731,500 $ 11,674
Dec 25, 10 PM $ 0.00073
-1.36%
$ 730,000 $ 11,618
Dec 25, 9 PM $ 0.000742
+0.00%
$ 741,600 $ 11,555
Dec 25, 8 PM $ 0.000742
+0.00%
$ 741,600 $ 11,584
Dec 25, 7 PM $ 0.000742
+0.20%
$ 741,600 $ 11,605
Dec 25, 6 PM $ 0.00074
-0.20%
$ 740,100 $ 11,628
Dec 25, 5 PM $ 0.000742
+0.00%
$ 741,600 $ 11,659
Dec 25, 4 PM $ 0.000742
+0.00%
$ 741,600 $ 11,685
Dec 25, 3 PM $ 0.000742
+0.00%
$ 741,600 $ 11,683
Dec 25, 2 PM $ 0.000742
+0.00%
$ 741,600 $ 11,726
Dec 25, 1 PM $ 0.000742
+0.20%
$ 741,600 $ 11,725
Dec 25, 12 PM $ 0.00074
+0.00%
$ 740,100 $ 11,796
Dec 25, 11 AM $ 0.00074
+0.00%
$ 740,100 $ 11,812
Dec 25, 10 AM $ 0.00074
+0.00%
$ 740,100 $ 11,893
Dec 25, 9 AM $ 0.00074
+0.00%
$ 740,100 $ 11,920
Dec 25, 8 AM $ 0.00074
+0.00%
$ 740,100 $ 11,991
Dec 25, 7 AM $ 0.000742
+0.20%
$ 741,600 $ 12,041
Dec 25, 6 AM $ 0.00074
+1.90%
$ 741,600 $ 12,089
Dec 25, 5 AM $ 0.00073
-3.77%
$ 730,000 $ 12,001
Dec 25, 4 AM $ 0.000759
+0.00%
$ 758,600 $ 12,001
Dec 25, 3 AM $ 0.000759
+0.16%
$ 758,600 $ 12,122
Dec 25, 2 AM $ 0.000757
-0.21%
$ 757,400 $ 12,217
Dec 25, 1 AM $ 0.000757
-0.16%
$ 757,400 $ 12,237
Dec 25, 12 AM $ 0.000757
+0.00%
$ 757,400 $ 12,270
Dec 24, 11 PM $ 0.000757
-0.21%
$ 757,400 $ 12,293
Dec 24, 10 PM $ 0.000759
+1.32%
$ 759,000 $ 12,264
Dec 24, 9 PM $ 0.000741
-0.20%
$ 741,200 $ 12,333
Dec 24, 8 PM $ 0.000741
-0.20%
$ 741,200 $ 12,412
Dec 24, 7 PM $ 0.000729
-2.54%
$ 729,000 $ 12,460
Dec 24, 6 PM $ 0.000748
+0.21%
$ 748,000 $ 12,520
Dec 24, 5 PM $ 0.000748
+0.21%
$ 748,000 $ 12,460
Dec 24, 4 PM $ 0.000748
+0.00%
$ 748,000 $ 12,430
Dec 24, 3 PM $ 0.000746
+0.00%
$ 746,400 $ 12,324