Verida Historical Data

VDA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000746
-0.21%
$ 746,400 $ 12,301
Dec 24, 1 PM $ 0.000746
-0.21%
$ 746,400 $ 12,339
Dec 24, 12 PM $ 0.000746
-0.21%
$ 746,400 $ 12,302
Dec 24, 11 AM $ 0.000746
-0.21%
$ 746,400 $ 12,219
Dec 24, 10 AM $ 0.000748
+0.21%
$ 748,000 $ 12,129
Dec 24, 9 AM $ 0.000746
-0.21%
$ 746,400 $ 12,201
Dec 24, 8 AM $ 0.000746
-0.21%
$ 746,400 $ 12,104
Dec 24, 7 AM $ 0.000746
+0.00%
$ 746,400 $ 12,092
Dec 24, 6 AM $ 0.000746
-0.21%
$ 746,400 $ 12,110
Dec 24, 5 AM $ 0.000748
+0.00%
$ 748,000 $ 12,227
Dec 24, 4 AM $ 0.000748
+1.07%
$ 748,000 $ 12,224
Dec 24, 3 AM $ 0.00074
+1.40%
$ 740,100 $ 12,047
Dec 24, 2 AM $ 0.00073
-0.21%
$ 729,900 $ 11,951
Dec 24, 1 AM $ 0.000731
-2.30%
$ 731,400 $ 12,004
Dec 24, 12 AM $ 0.000749
+0.00%
$ 748,600 $ 11,983
Dec 23, 11 PM $ 0.00075
+0.00%
$ 750,100 $ 11,952
Dec 23, 10 PM $ 0.00075
+0.00%
$ 750,100 $ 11,944
Dec 23, 9 PM $ 0.00075
-1.99%
$ 750,100 $ 11,877
Dec 23, 8 PM $ 0.000765
+0.00%
$ 765,300 $ 11,807
Dec 23, 7 PM $ 0.000765
-0.22%
$ 767,000 $ 11,775
Dec 23, 6 PM $ 0.000767
+0.22%
$ 767,000 $ 11,783
Dec 23, 5 PM $ 0.000765
-0.22%
$ 765,300 $ 11,831
Dec 23, 4 PM $ 0.000767
+0.00%
$ 767,000 $ 11,865
Dec 23, 3 PM $ 0.000767
+0.00%
$ 767,000 $ 11,906
Dec 23, 2 PM $ 0.000767
+0.00%
$ 767,000 $ 11,845
Dec 23, 1 PM $ 0.000767
+0.22%
$ 767,000 $ 11,765
Dec 23, 12 PM $ 0.000765
+0.00%
$ 765,300 $ 11,737
Dec 23, 11 AM $ 0.000765
+0.00%
$ 765,300 $ 11,873
Dec 23, 10 AM $ 0.000765
+0.00%
$ 765,300 $ 11,901
Dec 23, 9 AM $ 0.000767
+0.22%
$ 767,000 $ 11,903
Dec 23, 8 AM $ 0.000765
+0.00%
$ 765,300 $ 11,937
Dec 23, 7 AM $ 0.000767
+0.22%
$ 767,000 $ 11,914
Dec 23, 6 AM $ 0.000767
+0.22%
$ 767,000 $ 11,941
Dec 23, 5 AM $ 0.000767
+0.00%
$ 767,000 $ 11,845
Dec 23, 4 AM $ 0.000767
+0.00%
$ 767,000 $ 11,845
Dec 23, 3 AM $ 0.000767
+0.00%
$ 767,000 $ 11,971
Dec 23, 2 AM $ 0.000765
+0.00%
$ 765,300 $ 12,024
Dec 23, 1 AM $ 0.000765
-0.22%
$ 765,300 $ 11,906
Dec 23, 12 AM $ 0.000767
+0.00%
$ 767,000 $ 11,938
Dec 22, 11 PM $ 0.000767
-0.38%
$ 767,000 $ 12,035
Dec 22, 10 PM $ 0.00077
-0.21%
$ 770,200 $ 12,084
Dec 22, 9 PM $ 0.000772
-1.68%
$ 771,800 $ 12,106
Dec 22, 8 PM $ 0.000785
-0.29%
$ 785,000 $ 12,073
Dec 22, 7 PM $ 0.000787
+0.00%
$ 787,300 $ 12,092
Dec 22, 6 PM $ 0.000787
-0.20%
$ 787,300 $ 12,062
Dec 22, 5 PM $ 0.000789
+0.20%
$ 788,900 $ 12,027
Dec 22, 4 PM $ 0.000789
+0.20%
$ 788,900 $ 12,020
Dec 22, 3 PM $ 0.000787
+0.00%
$ 787,300 $ 11,972
Dec 22, 2 PM $ 0.000787
-0.20%
$ 787,300 $ 12,079
Dec 22, 1 PM $ 0.000789
+0.20%
$ 788,900 $ 12,167