Verida Historical Data

VDA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.000787
+0.00%
$ 787,300 $ 12,092
Dec 22, 11 AM $ 0.000787
-0.20%
$ 787,300 $ 12,040
Dec 22, 10 AM $ 0.000789
+0.00%
$ 788,900 $ 12,032
Dec 22, 9 AM $ 0.000789
+0.20%
$ 788,900 $ 11,988
Dec 22, 8 AM $ 0.000787
-0.20%
$ 787,300 $ 12,023
Dec 22, 7 AM $ 0.000789
+0.00%
$ 788,900 $ 12,114
Dec 22, 6 AM $ 0.000787
-0.20%
$ 787,300 $ 12,060
Dec 22, 5 AM $ 0.000789
+0.20%
$ 788,900 $ 12,160
Dec 22, 4 AM $ 0.000787
-0.20%
$ 787,300 $ 12,135
Dec 22, 3 AM $ 0.000787
-0.20%
$ 787,300 $ 12,106
Dec 22, 2 AM $ 0.000789
+0.00%
$ 788,900 $ 11,995
Dec 22, 1 AM $ 0.000789
+0.20%
$ 788,900 $ 12,060
Dec 22, 12 AM $ 0.000787
-0.18%
$ 787,300 $ 12,078
Dec 21, 11 PM $ 0.000789
+0.01%
$ 788,700 $ 11,996
Dec 21, 10 PM $ 0.000789
+0.00%
$ 788,600 $ 11,961
Dec 21, 9 PM $ 0.000787
-0.16%
$ 787,300 $ 12,026
Dec 21, 8 PM $ 0.000789
+0.00%
$ 788,600 $ 12,038
Dec 21, 7 PM $ 0.000789
+0.17%
$ 788,600 $ 12,052
Dec 21, 6 PM $ 0.000787
-0.16%
$ 787,300 $ 12,051
Dec 21, 5 PM $ 0.000789
+0.17%
$ 788,600 $ 12,004
Dec 21, 4 PM $ 0.000787
+0.00%
$ 787,300 $ 11,954
Dec 21, 3 PM $ 0.000787
+0.00%
$ 787,300 $ 11,973
Dec 21, 2 PM $ 0.000787
+0.00%
$ 787,300 $ 11,870
Dec 21, 1 PM $ 0.000789
+0.00%
$ 788,600 $ 11,845
Dec 21, 12 PM $ 0.000789
+0.17%
$ 788,600 $ 11,973
Dec 21, 11 AM $ 0.000787
+0.00%
$ 787,300 $ 11,955
Dec 21, 10 AM $ 0.000787
-0.16%
$ 787,300 $ 11,959
Dec 21, 9 AM $ 0.000787
-0.18%
$ 787,300 $ 11,924
Dec 21, 8 AM $ 0.000787
-0.19%
$ 787,300 $ 11,864
Dec 21, 7 AM $ 0.000789
+0.19%
$ 788,800 $ 11,822
Dec 21, 6 AM $ 0.000789
-0.75%
$ 788,900 $ 11,803
Dec 21, 5 AM $ 0.000795
-0.03%
$ 795,000 $ 11,642
Dec 21, 4 AM $ 0.000795
+0.21%
$ 795,200 $ 11,737
Dec 21, 3 AM $ 0.000793
-0.21%
$ 793,500 $ 11,764
Dec 21, 2 AM $ 0.000795
-0.58%
$ 795,200 $ 11,900
Dec 21, 1 AM $ 0.0008
+0.20%
$ 799,800 $ 11,766
Dec 21, 12 AM $ 0.000798
-1.08%
$ 798,200 $ 11,735
Dec 20, 11 PM $ 0.000807
+1.86%
$ 806,900 $ 11,734
Dec 20, 10 PM $ 0.000792
+0.08%
$ 792,200 $ 11,772
Dec 20, 9 PM $ 0.000792
-0.75%
$ 791,600 $ 11,800
Dec 20, 8 PM $ 0.000798
+0.00%
$ 797,600 $ 11,765
Dec 20, 7 PM $ 0.000798
-0.20%
$ 797,600 $ 11,742
Dec 20, 6 PM $ 0.000799
+0.00%
$ 799,200 $ 11,729
Dec 20, 5 PM $ 0.000799
+0.20%
$ 799,200 $ 11,684
Dec 20, 4 PM $ 0.000798
+0.00%
$ 797,600 $ 11,706
Dec 20, 3 PM $ 0.000798
+0.00%
$ 797,600 $ 11,829
Dec 20, 2 PM $ 0.000799
+0.00%
$ 799,200 $ 11,792
Dec 20, 1 PM $ 0.000799
+0.00%
$ 799,200 $ 11,786
Dec 20, 12 PM $ 0.000799
+0.00%
$ 799,200 $ 11,769
Dec 20, 11 AM $ 0.000798
-0.20%
$ 797,600 $ 11,816