Verida Historical Data

VDA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000799
+0.00%
$ 799,200 $ 11,822
Dec 20, 9 AM $ 0.000799
+0.00%
$ 799,200 $ 11,852
Dec 20, 8 AM $ 0.000799
+0.20%
$ 799,200 $ 11,836
Dec 20, 7 AM $ 0.000798
-0.20%
$ 797,600 $ 11,831
Dec 20, 6 AM $ 0.000799
+0.20%
$ 799,200 $ 11,855
Dec 20, 5 AM $ 0.000798
-0.20%
$ 797,600 $ 11,895
Dec 20, 4 AM $ 0.000799
+0.20%
$ 799,200 $ 11,855
Dec 20, 3 AM $ 0.000798
-0.20%
$ 797,600 $ 11,798
Dec 20, 2 AM $ 0.000799
+0.00%
$ 799,200 $ 11,728
Dec 20, 1 AM $ 0.000799
+0.20%
$ 797,600 $ 11,782
Dec 20, 12 AM $ 0.000798
-0.20%
$ 797,600 $ 11,706
Dec 19, 11 PM $ 0.000799
+0.00%
$ 799,200 $ 11,712
Dec 19, 10 PM $ 0.000798
+0.00%
$ 797,600 $ 11,709
Dec 19, 9 PM $ 0.000798
+0.00%
$ 797,600 $ 11,657
Dec 19, 8 PM $ 0.000798
-0.30%
$ 797,600 $ 11,668
Dec 19, 7 PM $ 0.0008
-0.24%
$ 800,000 $ 11,686
Dec 19, 6 PM $ 0.000802
+0.20%
$ 801,900 $ 11,722
Dec 19, 5 PM $ 0.0008
-0.41%
$ 800,300 $ 11,778
Dec 19, 4 PM $ 0.000804
-0.74%
$ 803,600 $ 11,813
Dec 19, 3 PM $ 0.000811
+1.40%
$ 809,600 $ 11,698
Dec 19, 2 PM $ 0.0008
-2.82%
$ 821,300 $ 11,745
Dec 19, 1 PM $ 0.000823
+0.00%
$ 823,200 $ 11,625
Dec 19, 12 PM $ 0.000823
+0.21%
$ 823,200 $ 11,601
Dec 19, 11 AM $ 0.000823
+0.00%
$ 823,200 $ 11,562
Dec 19, 10 AM $ 0.000821
+0.00%
$ 821,500 $ 11,545
Dec 19, 9 AM $ 0.000821
-0.21%
$ 821,500 $ 11,493
Dec 19, 8 AM $ 0.000823
+0.21%
$ 823,200 $ 11,419
Dec 19, 7 AM $ 0.000823
+0.21%
$ 823,200 $ 11,422
Dec 19, 6 AM $ 0.000823
+0.21%
$ 823,200 $ 11,428
Dec 19, 5 AM $ 0.000821
+0.01%
$ 821,500 $ 11,510
Dec 19, 4 AM $ 0.000821
+0.28%
$ 821,400 $ 11,616
Dec 19, 3 AM $ 0.000819
-0.88%
$ 819,100 $ 11,681
Dec 19, 2 AM $ 0.000826
+0.19%
$ 826,400 $ 11,651
Dec 19, 1 AM $ 0.000825
+0.00%
$ 824,800 $ 11,732
Dec 19, 12 AM $ 0.000825
-0.22%
$ 824,800 $ 11,862
Dec 18, 11 PM $ 0.000827
-0.21%
$ 826,600 $ 11,928
Dec 18, 10 PM $ 0.000828
-1.35%
$ 828,300 $ 11,948
Dec 18, 9 PM $ 0.00084
+0.21%
$ 839,600 $ 11,992
Dec 18, 8 PM $ 0.000838
-1.06%
$ 837,800 $ 11,979
Dec 18, 7 PM $ 0.000847
-0.49%
$ 846,800 $ 11,939
Dec 18, 6 PM $ 0.000851
-0.22%
$ 851,000 $ 11,893
Dec 18, 5 PM $ 0.000853
+0.00%
$ 852,900 $ 11,914
Dec 18, 4 PM $ 0.000853
+0.00%
$ 852,900 $ 11,866
Dec 18, 3 PM $ 0.000853
-0.70%
$ 852,900 $ 11,970
Dec 18, 2 PM $ 0.000859
-0.22%
$ 858,900 $ 12,092
Dec 18, 1 PM $ 0.000861
+0.22%
$ 860,800 $ 12,209
Dec 18, 12 PM $ 0.000861
+0.22%
$ 860,800 $ 12,272
Dec 18, 11 AM $ 0.000859
+0.00%
$ 858,900 $ 12,340
Dec 18, 10 AM $ 0.000861
+0.22%
$ 860,800 $ 12,387
Dec 18, 9 AM $ 0.000861
+0.00%
$ 860,800 $ 12,523