Verida Historical Data

VDA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.000861
+0.22%
$ 860,800 $ 12,599
Dec 18, 7 AM $ 0.000859
-0.22%
$ 858,900 $ 12,579
Oct 9, 5 PM $ 0.00275
+0.00%
$ 2.75 million $ 1,861
Oct 9, 1 PM $ 0.00276
-1.14%
$ 2.76 million $ 1,732
Oct 9, 7 AM $ 0.0028
+0.46%
$ 2.8 million $ 1,297
Oct 8, 3 PM $ 0.00279
+0.39%
$ 2.79 million $ 1,064
Oct 8, 2 PM $ 0.00278
+0.12%
$ 2.78 million $ 1,061
Oct 8, 1 PM $ 0.00277
+0.04%
$ 2.77 million $ 1,041
Oct 8, 10 AM $ 0.00277
+0.00%
$ 2.77 million $ 1,008
Oct 8, 1 AM $ 0.00278
+0.00%
$ 2.78 million $ 870
Oct 8, 12 AM $ 0.00278
-0.25%
$ 2.78 million $ 854
Oct 7, 8 PM $ 0.00281
+0.00%
$ 2.81 million $ 631
Oct 7, 7 PM $ 0.00283
+0.00%
$ 2.83 million $ 494
Oct 6, 3 PM $ 0.00289
-0.77%
$ 2.89 million $ 198
Oct 5, 9 AM $ 0.00294
-1.72%
$ 2.94 million $ 10,088
Oct 4, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 9,350
Oct 4, 6 PM $ 0.00298
+0.00%
$ 2.98 million $ 9,297
Oct 4, 3 AM $ 0.00298
-1.82%
$ 2.98 million $ 9,187
Oct 2, 10 PM $ 0.00293
+0.18%
$ 2.93 million $ 8,402
Oct 2, 9 PM $ 0.00292
+0.59%
$ 2.92 million $ 8,393
Oct 2, 6 PM $ 0.0029
+0.02%
$ 2.9 million $ 8,264
Oct 2, 10 AM $ 0.0029
+0.00%
$ 2.9 million $ 8,241
Oct 2, 9 AM $ 0.00291
-1.70%
$ 2.91 million $ 8,043
Oct 1, 1 PM $ 0.00301
-4.03%
$ 3.01 million $ 7,649
Oct 1, 12 PM $ 0.00312
+17.10%
$ 3.12 million $ 7,028
Oct 1, 10 AM $ 0.00267
-0.61%
$ 2.67 million $ 4,576
Oct 1, 9 AM $ 0.00268
+0.64%
$ 2.68 million $ 4,236
Oct 1, 5 AM $ 0.00266
+0.00%
$ 2.66 million $ 4,107
Oct 1, 2 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,944
Download