Verida Historical Data

VDA Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00585
+7.15%
$ 5.85 million $ 46,251
May 11, 2025 $ 0.00546
-7.22%
$ 5.46 million $ 33,916
May 10, 2025 $ 0.00588
-3.33%
$ 5.88 million $ 23,200
May 9, 2025 $ 0.00608
-2.22%
$ 6.08 million $ 25,059
May 8, 2025 $ 0.00622
+0.68%
$ 6.22 million $ 29,813
May 7, 2025 $ 0.00618
+10.13%
$ 6.18 million $ 32,655
May 6, 2025 $ 0.00561
-2.47%
$ 5.61 million $ 22,450
May 5, 2025 $ 0.00576
-11.13%
$ 5.76 million $ 31,819
May 4, 2025 $ 0.00715
-3.68%
$ 7.15 million $ 19,138
May 3, 2025 $ 0.00742
+8.45%
$ 7.42 million $ 45,022
May 2, 2025 $ 0.00684
+9.86%
$ 6.84 million $ 29,690
May 1, 2025 $ 0.00623
-3.16%
$ 6.23 million $ 27,691
Apr 30, 2025 $ 0.00643
+4.78%
$ 6.43 million $ 40,903
Apr 29, 2025 $ 0.00694
+26.56%
$ -- $ 32,869
Apr 28, 2025 $ 0.00549
-3.40%
$ 5.49 million $ 19,052
Apr 27, 2025 $ 0.00568
-2.72%
$ 5.68 million $ 19,139
Apr 26, 2025 $ 0.00584
+3.24%
$ 5.84 million $ 32,658
Apr 25, 2025 $ 0.00542
-3.60%
$ 5.42 million $ 23,716
Apr 24, 2025 $ 0.00562
+3.84%
$ 5.62 million $ 16,050
Apr 23, 2025 $ 0.00554
-10.93%
$ 5.54 million $ 28,653
Apr 22, 2025 $ 0.00623
+6.68%
$ 6.23 million $ 97,677
Apr 21, 2025 $ 0.00584
-7.89%
$ 5.84 million $ 82,846
Apr 20, 2025 $ 0.00704
-3.56%
$ 7.04 million $ 117,443
Apr 19, 2025 $ 0.00732
-16.63%
$ 7.32 million $ 350,928
Apr 18, 2025 $ 0.00373
+12.01%
$ 3.73 million $ 78,669
Apr 17, 2025 $ 0.00333
-12.14%
$ 3.33 million $ 70,711
Apr 16, 2025 $ 0.00379
-7.79%
$ 3.79 million $ 60,627
Apr 15, 2025 $ 0.00413
-13.24%
$ 4.13 million $ 19,167
Apr 14, 2025 $ 0.00476
-8.64%
$ 4.76 million $ 65,586
Apr 13, 2025 $ 0.00521
-10.02%
$ 5.21 million $ 68,536
Apr 12, 2025 $ 0.00574
-26.50%
$ 5.74 million $ 132,010
Apr 11, 2025 $ 0.00675
-33.82%
$ 6.75 million $ 196,740
Apr 10, 2025 $ 0.011
+315.52%
$ 11.02 million $ 442,478
Apr 9, 2025 $ 0.00265
+7.40%
$ 2.65 million $ 21,273
Apr 8, 2025 $ 0.00247
-0.14%
$ 2.47 million $ 4,453
Apr 7, 2025 $ 0.00247
-1.03%
$ 2.47 million $ 2,546
Apr 6, 2025 $ 0.0025
-21.50%
$ 2.5 million $ 19,496
Apr 5, 2025 $ 0.00318
-0.21%
$ 3.18 million $ 3,161
Apr 4, 2025 $ 0.00319
-3.38%
$ 3.19 million $ 2,276
Apr 3, 2025 $ 0.0033
-3.49%
$ 3.3 million $ 4,593
Apr 2, 2025 $ 0.00342
-2.06%
$ 3.42 million $ 1,600
Apr 1, 2025 $ 0.00348
-4.37%
$ 3.48 million $ 1,918
Mar 31, 2025 $ 0.00363
-0.42%
$ 3.63 million $ 1,625
Mar 30, 2025 $ 0.00365
-0.32%
$ 3.65 million $ 2,679
Mar 29, 2025 $ 0.00366
+1.16%
$ 3.66 million $ 713
Mar 28, 2025 $ 0.00362
+4.55%
$ 3.62 million $ 863
Mar 27, 2025 $ 0.00346
-5.66%
$ 3.46 million $ 825
Mar 26, 2025 $ 0.00367
+6.38%
$ 3.67 million $ 4,230
Mar 25, 2025 $ 0.00345
-9.87%
$ 3.45 million $ 647
Mar 24, 2025 $ 0.00383
+3.14%
$ 3.83 million $ 5,092