Verida Historical Data

VDA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00371
-4.84%
$ 3.71 million $ 192
Mar 22, 2025 $ 0.0039
+0.42%
$ 3.9 million $ 103
Mar 21, 2025 $ 0.00388
+4.96%
$ 3.88 million $ 1,615
Mar 20, 2025 $ 0.00371
-21.09%
$ 3.71 million $ 15,462
Mar 19, 2025 $ 0.00475
+13.34%
$ 4.75 million $ 3,850
Mar 18, 2025 $ 0.00412
-12.22%
$ 4.12 million $ 1,450
Mar 17, 2025 $ 0.00473
+5.58%
$ 4.73 million $ 3,387
Mar 16, 2025 $ 0.00448
-6.71%
$ 4.48 million $ 2,455
Mar 15, 2025 $ 0.0048
-1.18%
$ 4.8 million $ 851
Mar 14, 2025 $ 0.00475
+0.36%
$ 4.75 million $ 15,455
Mar 13, 2025 $ 0.00473
-2.33%
$ 4.73 million $ 2,920
Mar 12, 2025 $ 0.00485
+2.02%
$ 4.85 million $ 6,460
Mar 11, 2025 $ 0.00475
-1.30%
$ 4.75 million $ 4,423
Mar 10, 2025 $ 0.00481
-11.94%
$ 4.81 million $ 5,750
Mar 9, 2025 $ 0.00547
-9.52%
$ 5.47 million $ 15,423
Mar 8, 2025 $ 0.00607
-3.57%
$ 6.07 million $ 618
Mar 7, 2025 $ 0.00629
+5.18%
$ 6.29 million $ 4,137
Mar 6, 2025 $ 0.00598
-9.53%
$ 5.98 million $ 7,305
Mar 5, 2025 $ 0.00659
-1.01%
$ 6.59 million $ 1,800
Mar 4, 2025 $ 0.00666
+1.21%
$ 6.66 million $ 1,768
Mar 3, 2025 $ 0.00658
-8.02%
$ 6.58 million $ 6,936
Mar 2, 2025 $ 0.00715
+5.59%
$ 7.15 million $ 2,082
Mar 1, 2025 $ 0.00678
+3.72%
$ 6.78 million $ 5,650
Feb 28, 2025 $ 0.00653
-9.13%
$ 6.53 million $ 4,813
Feb 27, 2025 $ 0.00719
+0.61%
$ 7.19 million $ 2,167
Feb 26, 2025 $ 0.00715
-0.11%
$ 7.15 million $ 5,410
Feb 25, 2025 $ 0.00715
-14.44%
$ 7.15 million $ 6,044
Feb 24, 2025 $ 0.00822
+1.29%
$ 8.22 million $ 1,186
Feb 23, 2025 $ 0.00812
+1.15%
$ 8.12 million $ 1,603
Feb 22, 2025 $ 0.00802
-12.73%
$ 8.02 million $ 6,969
Feb 21, 2025 $ 0.00919
-3.82%
$ 9.19 million $ 7,064
Feb 20, 2025 $ 0.00956
+11.93%
$ 9.56 million $ 27,990
Feb 19, 2025 $ 0.00854
+12.28%
$ 8.54 million $ 12,749
Feb 18, 2025 $ 0.00761
-6.04%
$ 7.61 million $ 14,638
Feb 17, 2025 $ 0.0081
-5.72%
$ 8.1 million $ 4,438
Feb 16, 2025 $ 0.00859
-2.78%
$ 8.59 million $ 14,964
Feb 15, 2025 $ 0.00883
-11.84%
$ 8.83 million $ 25,139
Feb 14, 2025 $ 0.01
-3.37%
$ 10.02 million $ 9,140
Feb 13, 2025 $ 0.0104
-6.35%
$ 10.37 million $ 12,065
Feb 12, 2025 $ 0.0111
+2.61%
$ 11.07 million $ 4,915
Feb 11, 2025 $ 0.0108
-3.26%
$ 10.79 million $ 9,056
Feb 10, 2025 $ 0.0112
-2.94%
$ 11.15 million $ 1,178
Feb 9, 2025 $ 0.0115
+3.05%
$ 11.49 million $ 7,586
Feb 8, 2025 $ 0.0111
+4.92%
$ 11.15 million $ 7,645
Feb 7, 2025 $ 0.0106
-2.91%
$ 10.63 million $ 13,430
Feb 6, 2025 $ 0.0109
-1.78%
$ 10.94 million $ 7,885
Feb 5, 2025 $ 0.0111
-6.44%
$ 11.14 million $ 13,147
Feb 4, 2025 $ 0.0119
-0.17%
$ 11.91 million $ 11,597
Feb 3, 2025 $ 0.0119
-9.91%
$ 11.93 million $ 25,078
Feb 2, 2025 $ 0.0132
-9.49%
$ 13.24 million $ 12,817