Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verida Historical Data

VDA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.0153
-11.09%
$15.32 million $25,425
Dec 12, 2024 $0.0172
+3.19%
$17.23 million $20,317
Dec 11, 2024 $0.0167
+6.70%
$16.7 million $22,273
Dec 10, 2024 $0.0156
-12.51%
$15.65 million $94,304
Dec 9, 2024 $0.0179
-10.34%
$17.89 million $33,344
Dec 8, 2024 $0.02
-3.55%
$19.96 million $30,375
Dec 7, 2024 $0.0207
-3.23%
$20.69 million $17,234
Dec 6, 2024 $0.0214
+8.73%
$21.38 million $47,778
Dec 5, 2024 $0.0197
+1.80%
$19.66 million $23,889
Dec 4, 2024 $0.0193
-5.98%
$19.32 million $22,147
Dec 3, 2024 $0.0205
-13.16%
$20.54 million $63,731
Dec 2, 2024 $0.0237
-6.53%
$23.66 million $123,670
Dec 1, 2024 $0.0253
+8.57%
$25.31 million $184,946
Nov 30, 2024 $0.0233
+29.50%
$23.31 million $201,884
Nov 29, 2024 $0.0169
+21.26%
$16.88 million $42,545
Nov 28, 2024 $0.0139
+3.05%
$13.92 million $10,106
Nov 27, 2024 $0.0134
-0.37%
$13.36 million $45,023
Nov 26, 2024 $0.0134
-6.57%
$13.41 million $14,215
Nov 25, 2024 $0.0144
-0.35%
$14.35 million $8,785
Nov 24, 2024 $0.0145
+7.78%
$14.49 million $10,024
Nov 23, 2024 $0.0134
+6.75%
$13.44 million $30,246
Nov 22, 2024 $0.0126
-7.28%
$12.59 million $13,714
Nov 21, 2024 $0.0136
-8.95%
$13.58 million $24,292
Nov 20, 2024 $0.0149
+11.60%
$14.92 million $16,661
Nov 19, 2024 $0.0134
+7.04%
$13.37 million $53,099
Nov 18, 2024 $0.0125
+4.03%
$12.49 million $14,269
Nov 17, 2024 $0.012
-0.29%
$12 million $13,133
Nov 16, 2024 $0.012
+1.26%
$12.04 million $20,309
Nov 15, 2024 $0.0119
-8.71%
$11.89 million $11,481
Nov 14, 2024 $0.013
-6.51%
$13.02 million $9,076
Nov 13, 2024 $0.0139
-5.12%
$13.93 million $11,802
Nov 12, 2024 $0.0147
-5.93%
$14.68 million $24,894
Nov 11, 2024 $0.0156
+8.06%
$15.61 million $20,129
Nov 10, 2024 $0.0144
+3.36%
$14.44 million $20,991
Nov 9, 2024 $0.014
+18.29%
$13.97 million $30,856
Nov 8, 2024 $0.0118
-7.92%
$11.81 million $20,778
Nov 7, 2024 $0.0128
-6.70%
$12.83 million $8,920
Nov 6, 2024 $0.0136
+9.59%
$13.63 million $15,973
Nov 5, 2024 $0.0124
-6.91%
$12.44 million $6,206
Nov 4, 2024 $0.0134
-0.15%
$13.36 million $2,972
Nov 3, 2024 $0.0134
-0.24%
$13.38 million $1,627
Nov 2, 2024 $0.0134
+1.71%
$13.41 million $5,413
Nov 1, 2024 $0.0132
-2.59%
$13.19 million $1,557
Oct 31, 2024 $0.0135
-7.16%
$13.54 million $7,209
Oct 30, 2024 $0.0146
-2.69%
$14.58 million $3,146
Oct 29, 2024 $0.015
+3.85%
$14.98 million $24,926
Oct 28, 2024 $0.0144
+6.29%
$14.4 million $51,921
Oct 27, 2024 $0.0135
-4.37%
$13.55 million $4,243
Oct 26, 2024 $0.0142
-2.29%
$14.16 million $4,632
Oct 25, 2024 $0.0145
-7.87%
$14.5 million $35,378