Verida Historical Data

VDA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0157
-2.39%
$ 15.73 million $ 12,641
Oct 23, 2024 $ 0.0161
-4.98%
$ 16.12 million $ 24,887
Oct 22, 2024 $ 0.017
-0.22%
$ 16.96 million $ 11,945
Oct 21, 2024 $ 0.0169
-5.09%
$ 16.93 million $ 9,598
Oct 20, 2024 $ 0.0178
-2.77%
$ 17.83 million $ 30,469
Oct 19, 2024 $ 0.0183
+3.07%
$ 18.34 million $ 3,357
Oct 18, 2024 $ 0.0178
-0.24%
$ 17.8 million $ 862
Oct 17, 2024 $ 0.0178
-9.30%
$ 17.84 million $ 14,885
Oct 16, 2024 $ 0.0197
+4.93%
$ 19.67 million $ 20,600
Oct 15, 2024 $ 0.0187
+0.48%
$ 18.74 million $ 56,939
Oct 14, 2024 $ 0.0187
-4.89%
$ 18.65 million $ 5,054
Oct 13, 2024 $ 0.0196
-1.89%
$ 19.61 million $ 4,321
Oct 12, 2024 $ 0.02
+0.67%
$ 19.99 million $ 18,348
Oct 11, 2024 $ 0.0199
+5.62%
$ 19.86 million $ 7,701
Oct 10, 2024 $ 0.0188
-13.54%
$ 18.8 million $ 85,503
Oct 9, 2024 $ 0.0218
-6.20%
$ 21.75 million $ 220,003
Oct 8, 2024 $ 0.0232
+24.75%
$ 23.18 million $ 207,806
Oct 7, 2024 $ 0.0186
+0.83%
$ 18.56 million $ 200,544
Oct 6, 2024 $ 0.0184
-0.44%
$ 18.41 million $ 199,643
Oct 5, 2024 $ 0.0185
+2.41%
$ 18.5 million $ 144,857
Oct 4, 2024 $ 0.0181
-1.67%
$ 18.06 million $ 279,887
Oct 3, 2024 $ 0.0184
-3.47%
$ 18.37 million $ 306,094
Oct 2, 2024 $ 0.019
-0.61%
$ 19.03 million $ 320,168
Oct 1, 2024 $ 0.0191
-11.90%
$ 19.14 million $ 333,237
Sep 30, 2024 $ 0.0217
+8.31%
$ 21.75 million $ 341,418
Sep 29, 2024 $ 0.0201
-4.26%
$ 20.08 million $ 272,705
Sep 28, 2024 $ 0.021
-0.08%
$ 20.99 million $ 322,851
Sep 27, 2024 $ 0.021
+15.28%
$ 21 million $ 368,958
Sep 26, 2024 $ 0.0182
+5.17%
$ 18.23 million $ 327,309
Sep 25, 2024 $ 0.0173
-1.51%
$ 17.34 million $ 274,013
Sep 24, 2024 $ 0.0176
-1.59%
$ 17.6 million $ 323,861
Sep 23, 2024 $ 0.0179
-2.29%
$ 17.92 million $ 317,117
Sep 22, 2024 $ 0.0183
+5.90%
$ 18.32 million $ 299,371
Sep 21, 2024 $ 0.0173
-6.90%
$ 17.31 million $ 285,005
Sep 20, 2024 $ 0.0186
-0.89%
$ 18.58 million $ 314,797
Sep 19, 2024 $ 0.0187
-2.09%
$ 18.75 million $ 329,381
Sep 18, 2024 $ 0.0192
-3.05%
$ 19.15 million $ 320,439
Sep 17, 2024 $ 0.0198
-1.65%
$ 19.77 million $ 356,614
Sep 16, 2024 $ 0.0201
-13.96%
$ 20.14 million $ 374,223
Sep 15, 2024 $ 0.0234
-6.63%
$ 23.39 million $ 357,521
Sep 14, 2024 $ 0.025
+3.23%
$ 25.03 million $ 381,851
Sep 13, 2024 $ 0.0242
-0.07%
$ 24.22 million $ 365,868
Sep 12, 2024 $ 0.0242
+2.47%
$ 24.24 million $ 335,669
Sep 11, 2024 $ 0.0237
+1.69%
$ 23.69 million $ 341,408
Sep 10, 2024 $ 0.0233
+10.37%
$ 23.31 million $ 426,261
Sep 9, 2024 $ 0.0211
-16.34%
$ 21.08 million $ 389,087
Sep 8, 2024 $ 0.0252
-14.03%
$ 25.18 million $ 497,102
Sep 7, 2024 $ 0.0293
+94.02%
$ 29.29 million $ 501,704
Sep 6, 2024 $ 0.0151
-15.52%
$ 15.1 million $ 353,194
Sep 5, 2024 $ 0.0179
-5.11%
$ 17.89 million $ 341,771