Verida Historical Data

VDA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0189
-0.62%
$ 18.87 million $ 365,622
Sep 3, 2024 $ 0.019
-7.95%
$ 19.01 million $ 368,483
Sep 2, 2024 $ 0.0207
-3.90%
$ 20.65 million $ 259,874
Sep 1, 2024 $ 0.0215
-16.23%
$ 21.49 million $ 238,830
Aug 31, 2024 $ 0.0257
-5.58%
$ 25.66 million $ 374,366
Aug 30, 2024 $ 0.0272
+11.18%
$ 27.18 million $ 385,274
Aug 29, 2024 $ 0.0245
+13.02%
$ 24.47 million $ 419,692
Aug 28, 2024 $ 0.0217
-0.66%
$ 21.65 million $ 438,320
Aug 27, 2024 $ 0.0217
-9.49%
$ 21.66 million $ 261,753
Aug 26, 2024 $ 0.0238
-22.58%
$ 23.83 million $ 325,836
Aug 25, 2024 $ 0.0308
+6.01%
$ 30.78 million $ 396,673
Aug 24, 2024 $ 0.0291
-4.01%
$ 29.06 million $ 340,536
Aug 23, 2024 $ 0.0314
-4.68%
$ 31.39 million $ 522,682
Aug 22, 2024 $ 0.0329
-43.05%
$ 32.94 million $ 634,259
Aug 21, 2024 $ 0.058
+209.52%
$ 57.97 million $ 2.08 million
Aug 20, 2024 $ 0.0187
+76.46%
$ 18.72 million $ 283,889
Aug 19, 2024 $ 0.0106
-5.70%
$ 10.61 million $ 158,898
Aug 18, 2024 $ 0.0113
-3.80%
$ 11.33 million $ 165,372
Aug 17, 2024 $ 0.0118
-8.21%
$ 11.77 million $ 142,988
Aug 16, 2024 $ 0.0128
-15.71%
$ 12.82 million $ 84,096
Aug 15, 2024 $ 0.0152
-2.82%
$ 15.19 million $ 193,707
Aug 14, 2024 $ 0.0156
-7.94%
$ 15.63 million $ 148,017
Aug 13, 2024 $ 0.017
-6.91%
$ 16.97 million $ 173,500
Aug 12, 2024 $ 0.0182
+3.17%
$ 18.25 million $ 212,815
Aug 11, 2024 $ 0.0177
-2.54%
$ 17.69 million $ 176,386
Aug 10, 2024 $ 0.0181
+2.26%
$ 18.12 million $ 171,358
Aug 9, 2024 $ 0.0177
-0.84%
$ 17.72 million $ 197,699
Aug 8, 2024 $ 0.0179
+7.52%
$ 17.87 million $ 181,402
Aug 7, 2024 $ 0.0166
-0.12%
$ 16.62 million $ 176,448
Aug 6, 2024 $ 0.0167
+2.65%
$ 16.66 million $ 184,082
Aug 5, 2024 $ 0.0162
-1.69%
$ 16.24 million $ 154,663
Aug 4, 2024 $ 0.0165
-2.25%
$ 16.51 million $ 176,429
Aug 3, 2024 $ 0.0169
-2.31%
$ 16.89 million $ 173,460
Aug 2, 2024 $ 0.0173
-5.41%
$ 17.32 million $ 148,146
Aug 1, 2024 $ 0.0183
-1.61%
$ 18.33 million $ 129,050
Jul 31, 2024 $ 0.0186
-0.80%
$ 18.63 million $ 113,328
Jul 30, 2024 $ 0.0188
-3.29%
$ 18.81 million $ 139,355
Jul 29, 2024 $ 0.0194
-3.76%
$ 19.44 million $ 133,114
Jul 28, 2024 $ 0.0202
-2.98%
$ 20.21 million $ 131,022
Jul 27, 2024 $ 0.0208
+0.43%
$ 20.84 million $ 138,221
Jul 26, 2024 $ 0.0207
+1.14%
$ 20.72 million $ 53,197
Jul 25, 2024 $ 0.0205
-0.76%
$ 20.49 million $ 59,522
Jul 24, 2024 $ 0.0207
-9.22%
$ 20.66 million $ 37,043
Jul 23, 2024 $ 0.0227
+4.81%
$ 22.74 million $ 77,641
Jul 22, 2024 $ 0.0217
-0.38%
$ 21.69 million $ 28,492
Jul 21, 2024 $ 0.0217
-10.71%
$ 21.73 million $ 50,941
Jul 20, 2024 $ 0.0244
-11.50%
$ 24.35 million $ 18,292
Jul 19, 2024 $ 0.0275
-1.78%
$ 27.54 million $ 17,314
Jul 18, 2024 $ 0.0281
-5.02%
$ 28.06 million $ 28,030
Jul 17, 2024 $ 0.0296
-1.71%
$ 29.56 million $ 63,360