Verida Historical Data

VDA
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000121
-9.40%
$ -- $ 628
Feb 1, 2026 $ 0.000134
-19.31%
$ 134,100 $ 583
Jan 31, 2026 $ 0.00022
-18.22%
$ 220,000 $ 7,051
Jan 30, 2026 $ 0.000269
-2.61%
$ 269,000 $ 6,855
Jan 29, 2026 $ 0.000276
-9.92%
$ 276,200 $ 1,306
Jan 28, 2026 $ 0.000307
-4.22%
$ 306,600 $ 920
Jan 27, 2026 $ 0.00032
-6.24%
$ 320,100 $ 12,980
Jan 26, 2026 $ 0.000341
-7.85%
$ 341,400 $ 4,913
Jan 25, 2026 $ 0.00037
+3.49%
$ 370,500 $ 9,165
Jan 24, 2026 $ 0.00042
+6.05%
$ 420,500 $ 699
Jan 23, 2026 $ 0.000396
-10.46%
$ 396,500 $ 6,578
Jan 22, 2026 $ 0.000443
-11.16%
$ 442,800 $ 2,713
Jan 21, 2026 $ 0.000498
-3.73%
$ 498,400 $ 11,409
Jan 20, 2026 $ 0.000518
-7.87%
$ 517,700 $ 12,447
Jan 19, 2026 $ 0.00055
-5.07%
$ 550,000 $ 8,822
Jan 18, 2026 $ 0.000579
-1.24%
$ 579,400 $ 4,833
Jan 17, 2026 $ 0.000587
-5.17%
$ 586,700 $ 4,160
Jan 16, 2026 $ 0.000619
-16.90%
$ 594,100 $ 2,486
Jan 15, 2026 $ 0.000744
-3.87%
$ 744,500 $ 5,927
Jan 14, 2026 $ 0.000782
+15.55%
$ 788,400 $ 9,741
Jan 13, 2026 $ 0.000677
-15.84%
$ 677,200 $ 12,004
Jan 12, 2026 $ 0.000805
-7.51%
$ 804,700 $ 12,220
Jan 11, 2026 $ 0.000844
-2.21%
$ 844,400 $ 10,777
Jan 10, 2026 $ 0.000863
+4.68%
$ 863,500 $ 11,997
Jan 9, 2026 $ 0.000825
+0.02%
$ 824,900 $ 12,183
Jan 8, 2026 $ 0.000825
-1.25%
$ 824,700 $ 11,908
Jan 7, 2026 $ 0.000835
-12.47%
$ 835,100 $ 13,511
Jan 6, 2026 $ 0.000954
-2.96%
$ 956,200 $ 12,513
Jan 5, 2026 $ 0.000983
-3.95%
$ 983,200 $ 12,766
Jan 4, 2026 $ 0.00102
-3.19%
$ 1.02 million $ 11,924
Jan 3, 2026 $ 0.00106
+1.02%
$ 1.06 million $ 12,136
Jan 2, 2026 $ 0.00104
+5.01%
$ 1.04 million $ 11,963
Jan 1, 2026 $ 0.000995
+1.05%
$ 994,700 $ 13,543
Dec 31, 2025 $ 0.000977
+27.23%
$ 984,400 $ 19,795
Dec 30, 2025 $ 0.000793
+7.83%
$ 768,000 $ 16,538
Dec 29, 2025 $ 0.000751
+5.70%
$ 734,300 $ 14,111
Dec 28, 2025 $ 0.000709
+1.36%
$ 710,500 $ 11,815
Dec 27, 2025 $ 0.0007
-2.85%
$ 699,600 $ 11,920
Dec 26, 2025 $ 0.000722
-1.35%
$ 720,100 $ 12,104
Dec 25, 2025 $ 0.00073
-3.62%
$ 731,500 $ 11,618
Dec 24, 2025 $ 0.000759
+1.39%
$ 757,400 $ 12,264
Dec 23, 2025 $ 0.00075
-2.20%
$ 750,100 $ 11,944
Dec 22, 2025 $ 0.00077
-2.35%
$ 767,000 $ 12,084
Dec 21, 2025 $ 0.000789
-2.27%
$ 788,700 $ 11,961
Dec 20, 2025 $ 0.000792
-0.88%
$ 806,900 $ 11,772
Dec 19, 2025 $ 0.000798
-3.51%
$ 799,200 $ 11,709
Dec 18, 2025 $ 0.000828
-3.78%
$ 826,600 $ 11,948
Oct 9, 2025 $ 0.00275
-1.55%
$ 2.75 million $ 1,861
Oct 8, 2025 $ 0.00279
+0.20%
$ -- $ 1,064
Oct 7, 2025 $ 0.00281
-0.85%
$ 2.81 million $ 631
Download