Verida Historical Data

VDA
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000121
-9.40%
$ -- $ 628
Jan 26 $ 0.00022
-40.62%
$ 134,100 $ 34,026
Jan 19 $ 0.00042
-27.42%
$ 370,500 $ 42,667
Jan 12 $ 0.000587
-32.56%
$ 579,400 $ 46,537
Jan 5 $ 0.000863
-15.64%
$ 844,400 $ 74,879
Dec 29 $ 0.00106
+48.81%
$ 1.02 million $ 88,086
Dec 22 $ 0.0007
-11.30%
$ 710,500 $ 71,934
Dec 15 $ 0.000792
-7.97%
$ 788,700 $ 35,429
Oct 6 $ 0.00275
-5.57%
$ -- $ 3,755
Sep 29 $ 0.00299
+13.99%
$ -- $ 29,307
Aug 11 $ 0.00315
-4.32%
$ -- $ 57,788
Aug 4 $ 0.00329
-3.32%
$ 3.29 million $ 312,256
Jul 28 $ 0.0034
+8.73%
$ 3.4 million $ 567,400
Jul 21 $ 0.00305
-14.46%
$ 3.13 million $ 509,089
Jul 14 $ 0.00352
+9.24%
$ 3.57 million $ 511,179
Jul 7 $ 0.00352
+1.65%
$ 3.23 million $ 497,605
Jun 30 $ 0.00349
+17.27%
$ 3.46 million $ 410,958
Jun 23 $ 0.00297
-1.33%
$ 2.98 million $ 347,319
Jun 16 $ 0.00288
-2.34%
$ 3.01 million $ 596,847
Jun 9 $ 0.00351
-4.47%
$ 2.95 million $ 597,098
Jun 2 $ 0.00378
-2.07%
$ 3.67 million $ 607,840
May 26 $ 0.00386
-12.08%
$ 3.86 million $ 694,077
May 19 $ 0.00442
-23.75%
$ 4.39 million $ 354,020
May 12 $ 0.00525
-3.78%
$ 5.8 million $ 202,543
May 5 $ 0.00588
-9.17%
$ 5.46 million $ 164,996
Apr 28 $ 0.00715
+25.88%
$ 7.15 million $ 214,364
Apr 21 $ 0.00568
-10.43%
$ 5.68 million $ 300,740
Apr 14 $ 0.00732
+40.50%
$ 7.04 million $ 645,688
Apr 7 $ 0.00574
+129.72%
$ 5.21 million $ 799,500
Mar 31 $ 0.0025
-31.54%
$ 2.5 million $ 34,669
Mar 24 $ 0.00366
-1.33%
$ 3.65 million $ 12,369
Mar 17 $ 0.0039
-12.95%
$ 3.71 million $ 25,866
Mar 10 $ 0.0048
-12.13%
$ 4.48 million $ 35,858
Mar 3 $ 0.00607
-15.22%
$ 5.47 million $ 22,565
Feb 24 $ 0.00715
-11.85%
$ 7.15 million $ 27,352
Feb 17 $ 0.00802
-6.55%
$ 8.12 million $ 73,848
Feb 10 $ 0.00883
-23.13%
$ 8.59 million $ 61,493
Feb 3 $ 0.0111
-15.81%
$ 11.49 million $ 78,783
Jan 27 $ 0.0132
+4.57%
$ 13.24 million $ 187,248
Jan 20 $ 0.0137
-0.19%
$ 12.66 million $ 120,415
Jan 13 $ 0.015
-14.59%
$ 13.73 million $ 244,281
Jan 6 $ 0.0176
-7.20%
$ 17.59 million $ 681,339
Dec 30 $ 0.0168
-8.85%
$ 18.95 million $ 266,365
Dec 23 $ 0.0176
-8.28%
$ 18.47 million $ 459,012
Dec 16 $ 0.0216
+35.99%
$ 19.15 million $ 2.11 million
Dec 9 $ 0.0158
-20.70%
$ 15.85 million $ 220,707
Dec 2 $ 0.0207
-18.24%
$ 19.96 million $ 298,449
Nov 25 $ 0.0253
+75.70%
$ 25.31 million $ 507,504
Nov 18 $ 0.0134
+12.00%
$ 14.49 million $ 152,281
Nov 11 $ 0.012
-16.65%
$ 12 million $ 97,691
Download