Coinranking
Signals AI Smart Token Historical Data
SST
| Date | | | ||
|---|---|---|---|---|
| Nov 22, 2024 | $ 0.00583 | -32.52% | ||
| Nov 21, 2024 | $ 0.00872 | -84.76% | ||
| Nov 20, 2024 | $ 0.0572 | -0.10% | ||
| Nov 19, 2024 | $ 0.0573 | -4.75% | ||
| Nov 17, 2024 | $ 0.0296 | -1.17% | ||
| Nov 16, 2024 | $ 0.0369 | -3.63% | ||
| Nov 15, 2024 | $ 0.0379 | +0.16% | ||
| Nov 14, 2024 | $ 0.0426 | -6.49% | ||
| Nov 13, 2024 | $ 0.0459 | -3.12% | ||
| Nov 12, 2024 | $ 0.0476 | -2.12% | ||
| Nov 11, 2024 | $ 0.0488 | -4.80% | ||
| Nov 10, 2024 | $ 0.0514 | -8.68% | ||
| Nov 9, 2024 | $ 0.0566 | +1.25% | ||
| Nov 8, 2024 | $ 0.0559 | -2.05% | ||
| Nov 7, 2024 | $ 0.0572 | -2.47% | ||
| Nov 6, 2024 | $ 0.0586 | -1.01% | ||
| Nov 5, 2024 | $ 0.0593 | -5.13% | ||
| Nov 4, 2024 | $ 0.0624 | +1.61% | ||
| Nov 3, 2024 | $ 0.0611 | +1.19% | ||
| Nov 2, 2024 | $ 0.0603 | +0.68% | ||
| Nov 1, 2024 | $ 0.0601 | -1.43% | ||
| Oct 31, 2024 | $ 0.0609 | -0.94% | ||
| Oct 30, 2024 | $ 0.0616 | +0.56% | ||
| Oct 29, 2024 | $ 0.0613 | -2.29% | ||
| Oct 28, 2024 | $ 0.0629 | -2.98% | ||
| Oct 27, 2024 | $ 0.0646 | +1.19% | ||
| Oct 26, 2024 | $ 0.0638 | +1.00% | ||
| Oct 25, 2024 | $ 0.0632 | -0.49% | ||
| Oct 24, 2024 | $ 0.0635 | +1.21% | ||
| Oct 23, 2024 | $ 0.0627 | +1.03% | ||
| Oct 22, 2024 | $ 0.0622 | +2.03% | ||
| Oct 21, 2024 | $ 0.0611 | -0.33% | ||
| Oct 20, 2024 | $ 0.0609 | -1.12% | ||
| Oct 19, 2024 | $ 0.0616 | +0.54% | ||
| Oct 18, 2024 | $ 0.0612 | +1.42% | ||
| Oct 17, 2024 | $ 0.0604 | +0.72% | ||
| Oct 16, 2024 | $ 0.06 | -0.76% | ||
Previous