Wrapped Millix Historical Data

WMLX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.00852
-15.98%
$ 35,827 $ 1,783
Jan 14, 2024 $ 0.0103
+12.75%
$ 43,144 $ 2,157
Jan 13, 2024 $ 0.00917
+0.00%
$ 37,754 $ 1,631
Jan 12, 2024 $ 0.00916
+0.44%
$ 37,713 $ 1,621
Jan 11, 2024 $ 0.00905
-1.20%
$ 37,260 $ 1,453
Jan 10, 2024 $ 0.00901
-5.46%
$ 37,095 $ 1,679
Jan 9, 2024 $ 0.00963
-4.46%
$ 39,648 $ 1,684
Jan 8, 2024 $ 0.0101
+0.20%
$ 41,583 $ 1,621
Jan 7, 2024 $ 0.0102
+1.39%
$ 41,912 $ 1,611
Jan 6, 2024 $ 0.0101
+1.10%
$ 40,765 $ 1,602
Jan 5, 2024 $ 0.01
-6.62%
$ 40,321 $ 1,384
Jan 4, 2024 $ 0.0107
+6.67%
$ 43,181 $ 1,015
Jan 3, 2024 $ 0.0103
+1.68%
$ 41,328 $ 1,435
Jan 2, 2024 $ 0.0101
-9.91%
$ 40,644 $ 1,206
Jan 1, 2024 $ 0.0108
+25.06%
$ 43,423 $ 1,684
Dec 31, 2023 $ 0.00855
-32.25%
$ 34,440 $ 1,560
Dec 30, 2023 $ 0.0127
-21.49%
$ 51,038 $ 811
Dec 29, 2023 $ 0.0162
+0.37%
$ 65,006 $ 845
Dec 28, 2023 $ 0.0163
-13.59%
$ 65,770 $ 1,168
Dec 27, 2023 $ 0.019
+13.54%
$ 76,276 $ 1,450
Dec 26, 2023 $ 0.0211
+45.09%
$ 84,970 $ 1,691
Dec 25, 2023 $ 0.0144
+9.17%
$ 57,962 $ 1,837
Dec 24, 2023 $ 0.0132
+14.21%
$ 53,051 $ 791
Dec 23, 2023 $ 0.0122
-13.54%
$ 48,154 $ 3,003
Dec 22, 2023 $ 0.016
+22.48%
$ 63,232 $ 2,608
Dec 21, 2023 $ 0.0122
-1.46%
$ 47,996 $ 3,150
Dec 20, 2023 $ 0.0132
-23.56%
$ 51,983 $ 3,839
Dec 19, 2023 $ 0.0175
+29.83%
$ 69,231 $ 2,546
Dec 18, 2023 $ 0.0146
+33.42%
$ 57,824 $ 2,049
Dec 17, 2023 $ 0.011
-8.34%
$ 43,378 $ 713
Dec 16, 2023 $ 0.0118
-5.96%
$ 46,733 $ 1,325
Dec 15, 2023 $ 0.0161
-29.16%
$ 63,587 $ 1,737
Dec 13, 2023 $ 0.0235
-1.42%
$ 92,834 $ 2,083
Dec 12, 2023 $ 0.0225
-4.21%
$ 88,966 $ 1,139
Dec 11, 2023 $ 0.0265
-29.74%
$ -- $ 1,849
Dec 10, 2023 $ 0.0374
+32.55%
$ 147,698 $ 1,452
Dec 9, 2023 $ 0.0424
-5.50%
$ 163,114 $ 651
Dec 8, 2023 $ 0.046
-5.52%
$ 176,964 $ 1,018
Dec 7, 2023 $ 0.0484
+2.72%
$ 186,197 $ 964
Dec 6, 2023 $ 0.0471
-17.25%
$ 181,272 $ 1,324
Dec 5, 2023 $ 0.036
+0.00%
$ -- $ 1,187
Dec 4, 2023 $ 0.0528
+11.90%
$ 202,828 $ 1,398
Dec 3, 2023 $ 0.0464
+9.75%
$ 178,065 $ 1,142
Dec 2, 2023 $ 0.0423
-1.72%
$ 162,247 $ 765
Dec 1, 2023 $ 0.043
-11.42%
$ -- $ 1,612
Nov 30, 2023 $ 0.0485
-1.12%
$ 186,319 $ 1,622
Nov 29, 2023 $ 0.0497
+5.72%
$ 190,773 $ 1,535
Nov 28, 2023 $ 0.0472
-3.16%
$ -- $ 2,075
Nov 27, 2023 $ 0.0488
-14.35%
$ 187,279 $ 1,614
Nov 26, 2023 $ 0.043
-14.00%
$ 165,088 $ 1,021