Wrapped Millix Historical Data

WMLX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.05
-24.60%
$ 191,960 $ 1,764
Nov 24, 2023 $ 0.0678
-8.52%
$ 260,221 $ 747
Nov 23, 2023 $ 0.0727
-24.53%
$ 276,929 $ 1,544
Nov 22, 2023 $ 0.0988
-33.22%
$ 376,404 $ 3,746
Nov 21, 2023 $ 0.144
+131.74%
$ 547,165 $ 2,040
Nov 20, 2023 $ 0.062
-9.59%
$ 235,995 $ 1,403
Nov 19, 2023 $ 0.0694
-4.85%
$ 264,214 $ 2,235
Nov 18, 2023 $ 0.0731
+21.72%
$ -- $ 2,427
Nov 17, 2023 $ 0.0643
+1.85%
$ 244,716 $ 864
Nov 16, 2023 $ 0.0648
+0.45%
$ 246,802 $ 2,184
Nov 15, 2023 $ 0.0642
+6.94%
$ 244,556 $ 503
Nov 14, 2023 $ 0.067
+1.56%
$ 255,256 $ 1,495
Nov 13, 2023 $ 0.0731
+21.88%
$ 278,461 $ 2,096
Nov 12, 2023 $ 0.0607
+1.10%
$ -- $ 777
Nov 11, 2023 $ 0.0635
-5.81%
$ 241,792 $ 1,375
Nov 10, 2023 $ 0.0677
-3.55%
$ 257,701 $ 1,171
Nov 9, 2023 $ 0.0616
-10.43%
$ 234,470 $ 1,759
Nov 8, 2023 $ 0.07
+10.34%
$ 267,609 $ 1,337
Nov 7, 2023 $ 0.0673
-3.44%
$ 255,703 $ 1,571
Nov 6, 2023 $ 0.0671
-3.64%
$ 255,152 $ 1,573
Nov 5, 2023 $ 0.0701
-21.73%
$ 266,555 $ 2,110
Nov 4, 2023 $ 0.0865
-4.74%
$ 328,287 $ 2,750
Nov 3, 2023 $ 0.0888
-6.75%
$ 337,173 $ 2,175
Nov 2, 2023 $ 0.0958
-2.09%
$ 363,778 $ 2,155
Nov 1, 2023 $ 0.098
+0.05%
$ 372,279 $ 2,042
Oct 31, 2023 $ 0.0993
-11.91%
$ 376,856 $ 2,245
Oct 30, 2023 $ 0.114
-11.89%
$ 433,939 $ 2,672
Oct 29, 2023 $ 0.13
+50.91%
$ 493,168 $ 1,656
Oct 28, 2023 $ 0.0861
-15.71%
$ 326,950 $ 2,034
Oct 27, 2023 $ 0.102
-23.29%
$ 388,432 $ 2,454
Oct 26, 2023 $ 0.133
+2.59%
$ 506,213 $ 3,158
Oct 25, 2023 $ 0.13
+9.70%
$ 488,329 $ 2,508
Oct 24, 2023 $ 0.118
-15.82%
$ 445,214 $ 2,856
Oct 23, 2023 $ 0.141
-17.18%
$ 528,928 $ 4,004
Oct 22, 2023 $ 0.17
-16.45%
$ 638,924 $ 6,177
Oct 21, 2023 $ 0.203
+12.69%
$ 764,601 $ 8,667
Oct 20, 2023 $ 0.181
-4.66%
$ 679,814 $ 7,326
Oct 19, 2023 $ 0.185
+52.86%
$ 695,112 $ 7,040
Oct 18, 2023 $ 0.127
+63.06%
$ 478,074 $ 3,809
Oct 17, 2023 $ 0.0775
+17.86%
$ 291,506 $ 3,080
Oct 16, 2023 $ 0.0663
-6.70%
$ 249,376 $ 2,069
Oct 15, 2023 $ 0.062
-12.32%
$ 233,205 $ 1,248
Oct 14, 2023 $ 0.0844
+5.65%
$ 315,759 $ 1,244
Oct 13, 2023 $ 0.0821
-7.60%
$ 306,929 $ 2,320
Oct 12, 2023 $ 0.0504
-27.21%
$ 188,646 $ 1,562
Oct 11, 2023 $ 0.0702
+15.81%
$ 262,499 $ 824
Oct 10, 2023 $ 0.074
+20.28%
$ 275,396 $ 2,298
Oct 9, 2023 $ 0.0631
+2.74%
$ 233,626 $ 2,399
Oct 8, 2023 $ 0.0693
-22.38%
$ 256,513 $ 2,175
Oct 7, 2023 $ 0.0991
-5.02%
$ 366,983 $ 4,348