Wrapped Millix Historical Data

WMLX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.178
-29.05%
$ 644,706 $ 58
Aug 16, 2023 $ 0.251
-13.68%
$ 909,423 $ 175
Aug 15, 2023 $ 0.291
+0.12%
$ 1.05 million $ 91
Aug 14, 2023 $ 0.29
-0.04%
$ 1.05 million $ 111
Aug 13, 2023 $ 0.29
-0.28%
$ 1.05 million $ 117
Aug 12, 2023 $ 0.291
+0.13%
$ 1.05 million $ 120
Aug 11, 2023 $ 0.29
+0.00%
$ 1.05 million $ 104
Aug 10, 2023 $ 0.29
-0.05%
$ 1.05 million $ 121
Aug 9, 2023 $ 0.29
-0.01%
$ 1.05 million $ 131
Aug 8, 2023 $ 0.29
+0.06%
$ 1.05 million $ 166
Aug 7, 2023 $ 0.29
+0.03%
$ 1.05 million $ 194
Aug 6, 2023 $ 0.29
-0.24%
$ 1.05 million $ 267
Aug 5, 2023 $ 0.291
+0.18%
$ 1.05 million $ 363
Aug 4, 2023 $ 0.29
-0.10%
$ 1.05 million $ 297
Aug 3, 2023 $ 0.29
+0.06%
$ 1.05 million $ 505
Aug 2, 2023 $ 0.29
+0.30%
$ 1.05 million $ 779
Aug 1, 2023 $ 0.29
-0.29%
$ 1.05 million $ 1,107
Jul 31, 2023 $ 0.29
+0.01%
$ 1.05 million $ 3,698
Jul 30, 2023 $ 0.29
-0.13%
$ 1.05 million $ 5,967
Jul 29, 2023 $ 0.291
+0.12%
$ 1.06 million $ 6,076
Jul 28, 2023 $ 0.291
+0.05%
$ 1.05 million $ 6,082
Jul 27, 2023 $ 0.29
-0.12%
$ 1.05 million $ 6,043
Jul 26, 2023 $ 0.291
+0.02%
$ 1.05 million $ 5,976
Jul 25, 2023 $ 0.291
+0.04%
$ 1.05 million $ 6,004
Jul 24, 2023 $ 0.291
+0.19%
$ 1.05 million $ 6,037
Jul 23, 2023 $ 0.29
-0.23%
$ 1.05 million $ 5,920
Jul 22, 2023 $ 0.291
+0.06%
$ 1.05 million $ 5,955
Jul 21, 2023 $ 0.29
+0.03%
$ 1.05 million $ 5,940
Jul 20, 2023 $ 0.291
+0.05%
$ 1.05 million $ 6,017
Jul 19, 2023 $ 0.29
+0.01%
$ 1.05 million $ 5,939
Jul 18, 2023 $ 0.29
-0.04%
$ 1.05 million $ 5,953
Jul 17, 2023 $ 0.29
-0.34%
$ 1.05 million $ 5,996
Jul 16, 2023 $ 0.291
+0.14%
$ 1.06 million $ 1,901
Jul 12, 2023 $ 0.29
-0.01%
$ -- $ 6
Jul 11, 2023 $ 0.29
-0.01%
$ 1.05 million $ 840
Jul 10, 2023 $ 0.29
-0.07%
$ 1.05 million $ 1,909
Jul 9, 2023 $ 0.29
+0.07%
$ 1.05 million $ 1,709
Jul 8, 2023 $ 0.29
-0.09%
$ 1.05 million $ 1,753
Jul 7, 2023 $ 0.29
-0.32%
$ 1.05 million $ 1,739
Jul 6, 2023 $ 0.291
+0.19%
$ 1.05 million $ 1,739
Jul 5, 2023 $ 0.29
-0.11%
$ 1.05 million $ 1,722
Jul 4, 2023 $ 0.291
+0.10%
$ 1.05 million $ 1,715
Jul 3, 2023 $ 0.29
-0.01%
$ 1.05 million $ 1,771
Jul 2, 2023 $ 0.29
+0.05%
$ 1.05 million $ 1,757
Jul 1, 2023 $ 0.29
-0.06%
$ 1.05 million $ 1,782
Jun 30, 2023 $ 0.29
-0.04%
$ 1.05 million $ 1,691
Jun 29, 2023 $ 0.29
-0.07%
$ 1.05 million $ 1,698
Jun 28, 2023 $ 0.29
+0.03%
$ 1.05 million $ 1,756
Jun 27, 2023 $ 0.29
-0.02%
$ 1.05 million $ 1,705
Jun 26, 2023 $ 0.29
-0.11%
$ 1.05 million $ 1,664