Wrapped Millix Historical Data

WMLX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.106
-14.74%
$ 393,616 $ 2,321
Oct 5, 2023 $ 0.128
+6.60%
$ 474,462 $ 3,280
Oct 4, 2023 $ 0.125
-4.56%
$ 462,882 $ 3,348
Oct 3, 2023 $ 0.13
-3.09%
$ 480,768 $ 3,362
Oct 2, 2023 $ 0.132
-3.41%
$ 487,195 $ 3,261
Oct 1, 2023 $ 0.142
+2.02%
$ 525,107 $ 3,279
Sep 30, 2023 $ 0.145
+25.63%
$ 535,762 $ 3,659
Sep 29, 2023 $ 0.113
-24.26%
$ 417,697 $ 3,213
Sep 28, 2023 $ 0.149
-14.19%
$ 549,939 $ 3,217
Sep 27, 2023 $ 0.175
-11.40%
$ 645,680 $ 3,706
Sep 26, 2023 $ 0.195
+4.76%
$ 721,427 $ 3,596
Sep 25, 2023 $ 0.204
-12.84%
$ 754,708 $ 3,971
Sep 24, 2023 $ 0.236
-3.57%
$ 867,805 $ 6,661
Sep 23, 2023 $ 0.241
+6.18%
$ 887,419 $ 7,038
Sep 22, 2023 $ 0.226
-18.00%
$ 831,153 $ 7,391
Sep 21, 2023 $ 0.28
+6.38%
$ 1.03 million $ 8,438
Sep 20, 2023 $ 0.265
-3.04%
$ 974,472 $ 8,101
Sep 19, 2023 $ 0.349
+33.56%
$ 1.28 million $ 3,534
Sep 18, 2023 $ 0.261
+20.72%
$ 958,055 $ 6,917
Sep 17, 2023 $ 0.326
+52.63%
$ 1.2 million $ 7,320
Sep 16, 2023 $ 0.238
+7.78%
$ 874,426 $ 4,305
Sep 15, 2023 $ 0.199
+10.41%
$ 732,257 $ 6,885
Sep 14, 2023 $ 0.176
-4.82%
$ 646,468 $ 4,718
Sep 13, 2023 $ 0.185
-4.55%
$ 680,012 $ 7,040
Sep 12, 2023 $ 0.193
-4.48%
$ 710,537 $ 6,464
Sep 11, 2023 $ 0.201
-1.55%
$ 740,521 $ 8,469
Sep 10, 2023 $ 0.205
-20.29%
$ 752,014 $ 12,998
Sep 9, 2023 $ 0.246
+3.79%
$ 904,236 $ 12,369
Sep 8, 2023 $ 0.237
-7.06%
$ 871,240 $ 11,647
Sep 7, 2023 $ 0.255
+19.63%
$ 937,786 $ 9,372
Sep 6, 2023 $ 0.239
+23.55%
$ 879,902 $ 11,340
Sep 5, 2023 $ 0.194
-1.69%
$ 712,480 $ 14,640
Sep 4, 2023 $ 0.197
-20.50%
$ 725,409 $ 10,862
Sep 3, 2023 $ 0.248
+6.92%
$ 912,136 $ 2,782
Sep 2, 2023 $ 0.229
-16.16%
$ 840,976 $ 9,458
Sep 1, 2023 $ 0.273
+10.09%
$ 1 million $ 16,164
Aug 31, 2023 $ 0.247
+6.22%
$ 903,014 $ 4,201
Aug 30, 2023 $ 0.233
-17.95%
$ 850,241 $ 4,402
Aug 29, 2023 $ 0.283
+13.42%
$ 1.03 million $ 7,857
Aug 28, 2023 $ 0.251
+16.09%
$ 911,872 $ 5,454
Aug 27, 2023 $ 0.216
-2.72%
$ 785,964 $ 4,037
Aug 26, 2023 $ 0.221
-11.16%
$ 805,628 $ 4,712
Aug 25, 2023 $ 0.249
+77.87%
$ 907,410 $ 5,095
Aug 24, 2023 $ 0.14
-41.21%
$ 508,348 $ 12,219
Aug 23, 2023 $ 0.239
-44.66%
$ 866,019 $ 21,916
Aug 22, 2023 $ 0.434
+24.49%
$ 1.57 million $ 8,452
Aug 21, 2023 $ 0.348
+16.51%
$ 1.26 million $ 6,518
Aug 20, 2023 $ 0.298
+2.46%
$ 1.08 million $ 7,221
Aug 19, 2023 $ 0.176
+0.25%
$ 638,971 $ 69
Aug 18, 2023 $ 0.176
-1.15%
$ 637,365 $ 71