BlueCoin Historical Data

BLU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 26, 2019 $ 0.000489
-1.05%
$ 280,951 $ 83
Jul 25, 2019 $ 0.000494
-1.25%
$ 283,927 $ 109
Jul 24, 2019 $ 0.0005
+1.55%
$ 287,533 $ 17
Jul 23, 2019 $ 0.000493
-4.42%
$ 283,137 $ 270
Jul 22, 2019 $ 0.000515
-2.02%
$ 296,239 $ 53
Jul 19, 2019 $ 0.000518
-3.02%
$ 297,743 $ 2
Jul 18, 2019 $ 0.000534
+8.45%
$ 307,004 $ 2
Jul 15, 2019 $ 0.000543
+4.31%
$ 312,184 $ 14
Jul 14, 2019 $ 0.000521
+22.00%
$ 299,289 $ 13
Jul 13, 2019 $ 0.000427
+2.57%
$ 245,318 $ 23
Jul 8, 2019 $ 0.000592
+4.56%
$ 340,393 $ 3
Jul 7, 2019 $ 0.000566
+0.53%
$ 325,547 $ 3
Jul 5, 2019 $ 0.000562
+1.34%
$ 323,115 $ 1
Jul 4, 2019 $ 0.000555
-5.29%
$ 318,847 $ 5
Jul 3, 2019 $ 0.000586
+0.02%
$ 336,650 $ 3
Jul 2, 2019 $ 0.000509
-3.18%
$ 292,646 $ 75
Jul 1, 2019 $ 0.000526
-2.75%
$ 302,245 $ 77
Jun 30, 2019 $ 0.000541
-4.22%
$ 310,798 $ 80
Jun 27, 2019 $ 0.000681
+2.53%
$ 391,154 $ 2
Jun 26, 2019 $ 0.000664
+16.26%
$ 381,481 $ 8
Jun 25, 2019 $ 0.000571
+5.93%
$ 328,129 $ 25
Jun 24, 2019 $ 0.000539
+0.47%
$ 309,750 $ 18
Jun 23, 2019 $ 0.000536
+2.76%
$ 308,300 $ 11
Jun 22, 2019 $ 0.000522
+5.69%
$ 300,032 $ 81
Jun 21, 2019 $ 0.000494
+5.06%
$ 283,853 $ 32
Jun 20, 2019 $ 0.000428
+1.67%
$ 245,922 $ 6
Jun 19, 2019 $ 0.000421
-5.61%
$ 242,038 $ 6
Jun 18, 2019 $ 0.000446
-19.35%
$ 256,400 $ 133
Jun 17, 2019 $ 0.000553
-0.52%
$ 317,903 $ 1
Jun 16, 2019 $ 0.000534
+2.47%
$ 307,053 $ 4
Jun 15, 2019 $ 0.000521
+0.91%
$ 299,670 $ 152
Jun 14, 2019 $ 0.000517
+5.59%
$ 296,962 $ 225
Jun 13, 2019 $ 0.000489
-0.28%
$ 281,224 $ 117
Jun 12, 2019 $ 0.000491
+0.11%
$ 282,047 $ 0.01
Jun 9, 2019 $ 0.00048
-0.23%
$ 276,077 $ 12
Jun 8, 2019 $ 0.000482
+0.17%
$ 276,713 $ 12
Jun 7, 2019 $ 0.000481
+3.04%
$ 276,226 $ 22
Jun 6, 2019 $ 0.000466
-0.11%
$ 268,069 $ 138
Jun 5, 2019 $ 0.000467
+1.57%
$ 268,364 $ 47
Jun 4, 2019 $ 0.00046
-6.08%
$ 264,226 $ 153
Jun 3, 2019 $ 0.00049
-5.95%
$ 281,330 $ 185
Jun 2, 2019 $ 0.00052
+2.50%
$ 299,119 $ 154
Jun 1, 2019 $ 0.000508
-0.49%
$ 291,826 $ 226
May 30, 2019 $ 0.000657
+7.43%
$ 377,536 $ 7
May 29, 2019 $ 0.000612
+1.40%
$ 351,448 $ 20
May 28, 2019 $ 0.000603
+16.29%
$ 346,606 $ 14
May 27, 2019 $ 0.000519
+0.51%
$ 298,041 $ 18
May 25, 2019 $ 0.000561
+0.07%
$ 322,347 $ 1
May 24, 2019 $ 0.000561
+19.18%
$ 322,135 $ 1
Download