Robbie Price

ROBBIE
#6K 2 Add Added
$0.002623
-28.01%
#6K 2 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$-- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$-- --%
Pro Chart

Supply Unverified

ROBBIE in Circulation ?

100%

Low Risk

Monthly Inflation ?

--%

No Available

Yearly Inflation ?

--%

No Available

Circulating Supply ? 1.00 billion ROBBIE
Total supply ? 1.00 billion ROBBIE
Max supply ? -- ROBBIE
Updated 2w ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges ROBBIE price 24h trading volume Fee Discount Fee Discount
Uniswap v4 (Robinhood) $0.00262 $182,043
0%
Swap
Uniswap v3 (Robinhood) $0.00289 $61,865
0%
Swap
All Exchanges

Spot Markets
Exchanges ROBBIE price Volume Fee Discount
USDG / ROBBIE Uniswap v4 (Robinhood) $0.00262 $162,920
0%
Swap
WETH / ROBBIE Uniswap v3 (Robinhood) $-- $61,323
0%
Swap
ETH / ROBBIE Uniswap v4 (Robinhood) $0.00256 $19,099
0%
Swap
USDG / ROBBIE Uniswap v4 (Robinhood) $0.00253 $23
0%
Swap
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $0.00262
+0.00%
$2.62 million $182,043
Yesterday $0.00316
-19.80%
$3.26 million $196,276
Aug 24, 2026 $0.00399
+19.09%
$3.99 million $192,157
Aug 23, 2026 $0.00335
+170.56%
$3.35 million $363,481
Aug 22, 2026 $0.00128
+13.57%
$1.28 million $78,980
All historical data

Additional Stats

All-time high ? $0.00497 (Yesterday)
Volume / Market Cap ? 0.0694
FDV ? $2.62 million
Price in BTC 0.0₇336 BTC
Listing date ? 2 weeks ago (Aug 14, 2026)
UUID ? ZNDSHAKNA