Thinking Cat Historical Data

HMM Page 2
Download
Date Close Price change Market cap Trading volume
5:15 PM $0.0₉544
+0.00%
$-- $24,396
5:09 PM $0.0₈121
+0.00%
$-- $20,350
5:06 PM $0.0₈103
+0.00%
$-- $20,061
5:04 PM $0.0₉962
+0.00%
$-- $19,325
5:00 PM $0.0₉802
+0.00%
$-- $19,303
4:57 PM $0.0₉801
+0.00%
$-- $18,975
4:55 PM $0.0₉738
+0.00%
$-- $18,760
4:53 PM $0.0₉716
+0.00%
$-- $18,556
4:50 PM $0.0₉755
+0.00%
$-- $17,892
4:48 PM $0.0₉628
+0.00%
$-- $17,895
4:44 PM $0.0₈163
+0.00%
$-- $13,020
4:41 PM $0.0₈142
+0.00%
$-- $12,626
4:39 PM $0.0₈132
+0.00%
$-- $12,285
4:36 PM $0.0₈123
+0.00%
$-- $12,214
4:33 PM $0.0₈121
+0.00%
$-- $11,639
4:30 PM $0.0₈106
+0.00%
$-- $10,985
4:28 PM $0.0₉912
+0.00%
$-- $10,643
4:25 PM $0.0₉839
+0.00%
$-- $10,285
4:22 PM $0.0₉763
+0.00%
$-- $9,978
4:20 PM $0.0₉701
+0.00%
$-- $9,918
4:17 PM $0.0₉712
+0.00%
$-- $9,915
4:15 PM $0.0₉711
+0.00%
$-- $9,913
4:14 PM $0.0₉711
+0.00%
$-- $9,436
4:11 PM $0.0₉808
+0.00%
$-- $9,368
Download